26003 攜程韓投四乙購Ａ (認購證)
按盤價 
0.910 +0.230 (+33.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.680 | 507.500 | 510,000 | 54.873 | 510,000 | 0.672 | ||
| 02/10/2024 | 0.700 | 514.500 | 305,000 | 51.608 | 255,000 | 0.553 | ||
| 30/09/2024 | 0.465 | 491.000 | 935,000 | 41.688 | 570,000 | 0.436 | 155,000 | 0.429 |
| 27/09/2024 | 0.365 | 474.000 | 1,705,000 | 40.479 | 1,145,000 | 0.307 | 390,000 | 0.400 |
| 26/09/2024 | 0.143 | 421.000 | 189,110,000 | 39.985 | 92,425,000 | 0.091 | 93,155,000 | 0.091 |
| 25/09/2024 | 0.081 | 399.000 | 8,710,000 | 38.724 | 4,710,000 | 0.101 | 3,755,000 | 0.103 |
| 24/09/2024 | 0.091 | 400.200 | 36,270,000 | 39.827 | 17,645,000 | 0.067 | 18,205,000 | 0.065 |
| 23/09/2024 | 0.055 | 384.400 | 64,680,000 | 38.353 | 32,140,000 | 0.053 | 32,440,000 | 0.053 |
| 20/09/2024 | 0.052 | 381.600 | 75,590,000 | 37.982 | 36,440,000 | 0.046 | 37,325,000 | 0.046 |
| 19/09/2024 | 0.045 | 374.000 | 59,265,000 | 38.526 | 27,670,000 | 0.038 | 27,995,000 | 0.037 |
| 17/09/2024 | 0.041 | 368.000 | 2,050,000 | 39.010 | 1,025,000 | 0.041 | 1,025,000 | 0.041 |
| 16/09/2024 | 0.044 | 371.800 | 65,700,000 | 38.360 | 32,825,000 | 0.040 | 32,875,000 | 0.040 |
| 13/09/2024 | 0.045 | 369.600 | 54,660,000 | 38.691 | 26,130,000 | 0.048 | 26,530,000 | 0.049 |
| 12/09/2024 | 0.045 | 368.200 | 76,080,000 | 38.931 | 37,740,000 | 0.043 | 37,740,000 | 0.043 |
| 11/09/2024 | 0.049 | 370.400 | 36,330,000 | 38.987 | 18,165,000 | 0.045 | 18,165,000 | 0.045 |
| 10/09/2024 | 0.051 | 370.400 | 51,750,000 | 39.227 | 25,895,000 | 0.046 | 25,855,000 | 0.046 |
| 09/09/2024 | 0.049 | 368.600 | 70,490,000 | 39.143 | 35,210,000 | 0.054 | 35,230,000 | 0.054 |
| 06/09/2024 | 0 | 39.565 | ||||||
| 05/09/2024 | 0.061 | 373.600 | 51,090,000 | 39.374 | 25,170,000 | 0.057 | 25,120,000 | 0.057 |
| 04/09/2024 | 0.063 | 373.600 | 7,320,000 | 39.585 | 3,620,000 | 0.068 | 3,700,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
