日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.010 | 9.080 | 0 | 99.252 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 91.680 | ||||
21/11/2024 | 0.010 | 9.510 | 0 | 85.784 | ||||
20/11/2024 | 0.010 | 9.540 | 0 | 84.012 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 82.796 | ||||
18/11/2024 | 0.010 | 9.530 | 50,000 | 81.778 | ||||
15/11/2024 | 0.013 | 9.340 | 0 | 85.323 | ||||
14/11/2024 | 0.013 | 9.500 | 0 | 81.734 | ||||
13/11/2024 | 0.013 | 9.740 | 0 | 77.091 | ||||
12/11/2024 | 0.013 | 9.680 | 0 | 77.054 | ||||
11/11/2024 | 0.013 | 9.870 | 0 | 73.371 | ||||
08/11/2024 | 0.013 | 10.220 | 0 | 66.084 | ||||
07/11/2024 | 0.013 | 10.460 | 0 | 62.173 | ||||
06/11/2024 | 0.013 | 10.340 | 0 | 63.081 | ||||
05/11/2024 | 0.013 | 10.460 | 0 | 60.880 | ||||
04/11/2024 | 0.010 | 10.300 | 100,000 | 59.348 | 100,000 | 0.010 | ||
01/11/2024 | 0.015 | 10.320 | 1,000,000 | 61.942 | 1,000,000 | 0.015 | ||
31/10/2024 | 0.015 | 10.120 | 0 | 63.912 | ||||
30/10/2024 | 0.015 | 10.120 | 0 | 66.567 | ||||
29/10/2024 | 0.017 | 10.189 | 0 | 63.447 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF