日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.320 | 6.060 | 0 | 34.904 | ||||
13/02/2025 | 0.315 | 6.060 | 0 | 29.908 | ||||
12/02/2025 | 0.305 | 6.200 | 0 | 40.847 | ||||
11/02/2025 | 0.315 | 6.120 | 0 | 38.849 | ||||
10/02/2025 | 0.330 | 6.040 | 0 | 39.726 | ||||
07/02/2025 | 0.330 | 6.030 | 0 | 38.188 | ||||
06/02/2025 | 0.330 | 6.080 | 0 | 43.369 | ||||
05/02/2025 | 0.335 | 6.010 | 0 | 39.082 | ||||
04/02/2025 | 0.335 | 6.050 | 0 | 43.644 | ||||
03/02/2025 | 0.340 | 5.940 | 0 | 33.970 | ||||
28/01/2025 | 0.335 | 5.990 | 0 | 36.599 | ||||
27/01/2025 | 0.330 | 6.060 | 0 | 40.704 | ||||
24/01/2025 | 0.340 | 5.950 | 0 | 34.941 | ||||
23/01/2025 | 0.340 | 5.960 | 0 | 36.127 | ||||
22/01/2025 | 0.340 | 5.980 | 0 | 38.280 | ||||
21/01/2025 | 0.320 | 6.060 | 0 | 34.384 | ||||
20/01/2025 | 0.315 | 6.120 | 0 | 37.313 | ||||
17/01/2025 | 0.295 | 6.230 | 0 | 35.920 | ||||
16/01/2025 | 0.290 | 6.310 | 0 | 39.345 | ||||
15/01/2025 | 0.295 | 6.240 | 0 | 36.541 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |