日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.034 | 2.630 | 100,000 | 88.377 | 100,000 | 0.035 | ||
27/11/2024 | 0.036 | 2.690 | 0 | 87.553 | ||||
26/11/2024 | 0.035 | 2.650 | 0 | 88.021 | ||||
25/11/2024 | 0.037 | 2.670 | 0 | 88.640 | ||||
22/11/2024 | 0.039 | 2.700 | 0 | 88.410 | ||||
21/11/2024 | 0.046 | 2.840 | 0 | 88.043 | ||||
20/11/2024 | 0.048 | 2.890 | 0 | 87.351 | ||||
19/11/2024 | 0.048 | 2.870 | 60,000 | 87.890 | 60,000 | 0.048 | ||
18/11/2024 | 0.034 | 2.570 | 100,000 | 88.483 | 100,000 | 0.034 | ||
15/11/2024 | 0.037 | 2.640 | 0 | 87.655 | ||||
14/11/2024 | 0.033 | 2.550 | 0 | 87.578 | ||||
13/11/2024 | 0.046 | 2.810 | 0 | 87.496 | ||||
12/11/2024 | 0.047 | 2.820 | 40,000 | 87.633 | 40,000 | 0.047 | ||
11/11/2024 | 0.053 | 2.930 | 80,000 | 87.293 | 80,000 | 0.047 | ||
08/11/2024 | 0.049 | 2.840 | 600,000 | 87.414 | 300,000 | 0.052 | 300,000 | 0.052 |
07/11/2024 | 0.048 | 2.820 | 0 | 87.289 | ||||
06/11/2024 | 0.051 | 2.840 | 0 | 88.287 | ||||
05/11/2024 | 0.058 | 2.970 | 60,000 | 87.692 | 60,000 | 0.058 | ||
04/11/2024 | 0.055 | 2.910 | 1,200,000 | 87.871 | 1,100,000 | 0.054 | 100,000 | 0.059 |
01/11/2024 | 0.055 | 2.870 | 1,400,000 | 88.725 | 560,000 | 0.057 | 840,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF