26018 港交瑞銀四乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.015 | 221.200 | 0 | 35.694 | ||||
| 13/09/2024 | 0.016 | 224.000 | 0 | 34.414 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 34.600 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 34.946 | ||||
| 10/09/2024 | 0.016 | 223.400 | 1,495,000 | 34.122 | 1,495,000 | 0.016 | ||
| 09/09/2024 | 0.018 | 226.600 | 1,025,000 | 33.425 | 855,000 | 0.017 | 170,000 | 0.018 |
| 06/09/2024 | 0 | 32.262 | ||||||
| 05/09/2024 | 0.020 | 230.000 | 315,000 | 32.107 | 140,000 | 0.021 | 175,000 | 0.020 |
| 04/09/2024 | 0.022 | 229.800 | 7,300,000 | 32.670 | 3,120,000 | 0.021 | 3,865,000 | 0.023 |
| 03/09/2024 | 0.028 | 232.800 | 0 | 34.799 | ||||
| 02/09/2024 | 0.030 | 232.440 | 100,000 | 33.492 | 100,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 236.040 | 1,470,000 | 33.388 | 1,470,000 | 0.038 | ||
| 29/08/2024 | 0.030 | 232.040 | 200,000 | 33.042 | 200,000 | 0.030 | ||
| 28/08/2024 | 0.027 | 228.040 | 0 | 33.741 | ||||
| 27/08/2024 | 0.029 | 231.240 | 0 | 32.778 | ||||
| 26/08/2024 | 0.029 | 230.640 | 0 | 32.876 | ||||
| 23/08/2024 | 0.027 | 227.240 | 0 | 33.284 | ||||
| 22/08/2024 | 0.027 | 227.440 | 0 | 33.061 | ||||
| 21/08/2024 | 0.027 | 224.240 | 0 | 34.253 | ||||
| 20/08/2024 | 0.032 | 227.640 | 0 | 34.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
