26038 騰訊摩利六八購Ｄ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 44.503 | ||||||
| 21/05/2026 | 0 | 45.382 | 5,490,000 | 0.013 | 2,200,000 | 0.014 | ||
| 20/05/2026 | 0 | 42.797 | 2,540,000 | 0.015 | 3,660,000 | 0.015 | ||
| 19/05/2026 | 0 | 42.514 | 8,690,000 | 0.017 | 7,960,000 | 0.017 | ||
| 18/05/2026 | 0 | 44.066 | 3,090,000 | 0.016 | 4,160,000 | 0.015 | ||
| 15/05/2026 | 0 | 43.870 | 6,620,000 | 0.019 | 7,050,000 | 0.018 | ||
| 14/05/2026 | 0 | 43.266 | 14,510,000 | 0.021 | 15,990,000 | 0.022 | ||
| 13/05/2026 | 0 | 44.549 | 3,290,000 | 0.022 | 4,130,000 | 0.022 | ||
| 12/05/2026 | 0 | 44.725 | 4,770,000 | 0.023 | 3,960,000 | 0.023 | ||
| 11/05/2026 | 0 | 44.075 | 3,710,000 | 0.026 | 2,970,000 | 0.025 | ||
| 08/05/2026 | 0 | 42.894 | 6,370,000 | 0.027 | 8,470,000 | 0.027 | ||
| 07/05/2026 | 0 | 42.620 | 5,700,000 | 0.030 | 6,580,000 | 0.030 | ||
| 06/05/2026 | 0 | 42.840 | 6,450,000 | 0.023 | 7,760,000 | 0.023 | ||
| 05/05/2026 | 0 | 41.746 | 7,860,000 | 0.025 | 8,670,000 | 0.025 | ||
| 04/05/2026 | 0 | 42.314 | 3,020,000 | 0.029 | 3,840,000 | 0.028 | ||
| 30/04/2026 | 0 | 41.607 | 7,840,000 | 0.025 | 7,840,000 | 0.024 | ||
| 29/04/2026 | 0 | 40.278 | 1,590,000 | 0.030 | 850,000 | 0.029 | ||
| 28/04/2026 | 0 | 39.983 | 5,650,000 | 0.028 | 5,780,000 | 0.028 | ||
| 27/04/2026 | 0 | 40.297 | 6,380,000 | 0.033 | 7,630,000 | 0.032 | ||
| 24/04/2026 | 0 | 38.962 | 1,420,000 | 0.036 | 1,490,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
