26049 友邦國君六七購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.030 | 81.600 | 100,000 | 42.339 | 100,000 | 0.032 | ||
| 16/04/2026 | 0.040 | 84.250 | 1,334,000 | 40.991 | 374,000 | 0.041 | 872,000 | 0.040 |
| 15/04/2026 | 0.041 | 83.850 | 66,174,000 | 41.461 | 32,450,000 | 0.049 | 33,700,000 | 0.049 |
| 14/04/2026 | 0.055 | 87.000 | 49,782,000 | 39.697 | 24,724,000 | 0.063 | 25,058,000 | 0.063 |
| 13/04/2026 | 0.060 | 87.400 | 33,324,000 | 39.720 | 16,128,000 | 0.053 | 17,196,000 | 0.053 |
| 10/04/2026 | 0.070 | 88.950 | 48,720,000 | 38.408 | 24,350,000 | 0.073 | 24,322,000 | 0.072 |
| 09/04/2026 | 0.071 | 88.500 | 48,684,000 | 38.913 | 24,252,000 | 0.069 | 24,420,000 | 0.069 |
| 08/04/2026 | 0.072 | 88.650 | 33,166,000 | 38.647 | 16,606,000 | 0.087 | 16,432,000 | 0.087 |
| 02/04/2026 | 0.071 | 86.150 | 32,270,000 | 40.459 | 16,000,000 | 0.071 | 16,270,000 | 0.071 |
| 01/04/2026 | 0.080 | 87.500 | 1,160,000 | 39.670 | 638,000 | 0.097 | 522,000 | 0.088 |
| 31/03/2026 | 0.067 | 84.850 | 32,290,000 | 41.143 | 16,060,000 | 0.069 | 16,230,000 | 0.069 |
| 30/03/2026 | 0.070 | 84.950 | 34,114,000 | 41.225 | 16,982,000 | 0.069 | 17,132,000 | 0.069 |
| 27/03/2026 | 0.080 | 85.650 | 3,226,000 | 41.025 | 1,600,000 | 0.080 | 1,426,000 | 0.071 |
| 26/03/2026 | 0.090 | 87.000 | 32,296,000 | 40.291 | 16,006,000 | 0.093 | 16,290,000 | 0.093 |
| 25/03/2026 | 0.090 | 86.800 | 1,058,000 | 40.348 | 1,038,000 | 0.083 | 20,000 | 0.085 |
| 24/03/2026 | 0.075 | 85.100 | 50,078,000 | 40.441 | 24,874,000 | 0.061 | 25,186,000 | 0.061 |
| 23/03/2026 | 0.048 | 79.350 | 900,000 | 43.220 | 650,000 | 0.048 | 170,000 | 0.050 |
| 20/03/2026 | 0.071 | 86.050 | 58,454,000 | 37.980 | 29,236,000 | 0.066 | 29,060,000 | 0.065 |
| 19/03/2026 | 0.054 | 82.800 | 50,034,000 | 39.128 | 25,182,000 | 0.057 | 24,832,000 | 0.057 |
| 18/03/2026 | 0.071 | 84.550 | 33,610,000 | 39.286 | 16,290,000 | 0.073 | 17,296,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
