26049 友邦國君六七購Ａ (認購證)
按盤價 
0.102 +0.037 (+56.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.065 | 81.000 | 48,292,000 | 40.208 | 24,002,000 | 0.068 | 24,290,000 | 0.068 |
| 03/03/2026 | 0.096 | 85.000 | 32,146,000 | 39.048 | 16,136,000 | 0.098 | 16,010,000 | 0.098 |
| 02/03/2026 | 0.099 | 85.000 | 48,064,000 | 39.203 | 24,062,000 | 0.082 | 24,002,000 | 0.082 |
| 27/02/2026 | 0.124 | 86.800 | 32,218,000 | 38.953 | 16,000,000 | 0.116 | 16,218,000 | 0.116 |
| 26/02/2026 | 0.102 | 84.700 | 16,432,000 | 39.238 | 8,226,000 | 0.141 | 8,206,000 | 0.141 |
| 25/02/2026 | 0.112 | 84.500 | 32,400,000 | 40.321 | 16,260,000 | 0.113 | 16,140,000 | 0.113 |
| 24/02/2026 | 0.121 | 84.850 | 32,000,000 | 40.572 | 16,000,000 | 0.128 | 16,000,000 | 0.128 |
| 23/02/2026 | 0.131 | 85.650 | 48,220,000 | 40.341 | 24,000,000 | 0.122 | 24,220,000 | 0.122 |
| 20/02/2026 | 0.096 | 82.300 | 48,094,000 | 40.520 | 24,042,000 | 0.098 | 24,052,000 | 0.098 |
| 16/02/2026 | 0.103 | 82.350 | 0 | 40.588 | ||||
| 13/02/2026 | 0.076 | 80.300 | 4,000 | 39.498 | 2,000 | 0.087 | 2,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
