26060 小米華泰六五購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 32.000 | 12,000 | 46.214 | 12,000 | 0.010 | ||
| 16/04/2026 | 0.013 | 32.060 | 1,800,000 | 47.717 | 356,000 | 0.010 | 1,444,000 | 0.013 |
| 15/04/2026 | 0.010 | 30.900 | 0 | 50.530 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 49.903 | ||||
| 13/04/2026 | 0.011 | 30.660 | 0 | 51.265 | ||||
| 10/04/2026 | 0.012 | 30.900 | 760,000 | 48.829 | 760,000 | 0.012 | ||
| 09/04/2026 | 0.016 | 31.360 | 0 | 48.842 | ||||
| 08/04/2026 | 0.025 | 32.760 | 40,000 | 46.008 | 20,000 | 0.022 | ||
| 02/04/2026 | 0.018 | 30.880 | 460,000 | 48.501 | 380,000 | 0.018 | 80,000 | 0.020 |
| 01/04/2026 | 0.026 | 32.020 | 202,000 | 46.566 | 72,000 | 0.024 | 130,000 | 0.026 |
| 31/03/2026 | 0.027 | 31.760 | 3,140,000 | 47.849 | 1,558,000 | 0.035 | 1,560,000 | 0.035 |
| 30/03/2026 | 0.035 | 32.380 | 1,580,000 | 47.570 | 792,000 | 0.035 | 788,000 | 0.035 |
| 27/03/2026 | 0.045 | 33.000 | 3,062,000 | 46.491 | 1,522,000 | 0.039 | 1,540,000 | 0.039 |
| 26/03/2026 | 0.038 | 32.440 | 2,136,000 | 46.517 | 1,020,000 | 0.039 | 1,116,000 | 0.046 |
| 25/03/2026 | 0.038 | 32.520 | 3,454,000 | 45.674 | 842,000 | 0.039 | 2,536,000 | 0.041 |
| 24/03/2026 | 0.047 | 32.680 | 3,760,000 | 47.454 | 1,480,000 | 0.047 | 2,244,000 | 0.048 |
| 23/03/2026 | 0.046 | 32.060 | 5,642,000 | 49.886 | 3,000,000 | 0.049 | 1,706,000 | 0.055 |
| 20/03/2026 | 0.064 | 33.200 | 18,528,000 | 48.019 | 8,970,000 | 0.073 | 9,512,000 | 0.074 |
| 19/03/2026 | 0.127 | 36.320 | 155,766,000 | 43.669 | 74,592,000 | 0.131 | 75,490,000 | 0.130 |
| 18/03/2026 | 0.088 | 35.140 | 6,178,000 | 42.456 | 2,818,000 | 0.085 | 3,198,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
