26065 國信瑞銀五一購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.036 | 4.480 | 0 | 37.841 | ||||
| 20/11/2024 | 0.037 | 4.490 | 0 | 37.518 | ||||
| 19/11/2024 | 0.040 | 4.510 | 140,000 | 37.427 | 140,000 | 0.040 | ||
| 18/11/2024 | 0.042 | 4.500 | 18,000 | 37.958 | 18,000 | 0.042 | ||
| 15/11/2024 | 0.042 | 4.450 | 110,000 | 38.628 | 110,000 | 0.042 | ||
| 14/11/2024 | 0.032 | 4.350 | 0 | 38.566 | ||||
| 13/11/2024 | 0.034 | 4.380 | 1,108,000 | 38.013 | 50,000 | 0.023 | 1,058,000 | 0.033 |
| 12/11/2024 | 0.023 | 4.270 | 15,080,000 | 37.357 | 10,000 | 0.023 | 15,070,000 | 0.024 |
| 11/11/2024 | 0.034 | 4.330 | 12,000 | 38.939 | 12,000 | 0.034 | ||
| 08/11/2024 | 0.040 | 4.370 | 700,000 | 38.639 | 450,000 | 0.042 | 50,000 | 0.040 |
| 07/11/2024 | 0.049 | 4.440 | 0 | 38.503 | ||||
| 06/11/2024 | 0.063 | 4.500 | 170,000 | 39.386 | 170,000 | 0.063 | ||
| 05/11/2024 | 0.062 | 4.500 | 0 | 38.965 | ||||
| 04/11/2024 | 0.062 | 4.470 | 200,000 | 39.624 | 200,000 | 0.063 | ||
| 01/11/2024 | 0.062 | 4.460 | 50,000 | 39.192 | 50,000 | 0.067 | ||
| 31/10/2024 | 0.064 | 4.440 | 1,314,000 | 39.939 | 660,000 | 0.069 | 304,000 | 0.075 |
| 30/10/2024 | 0.071 | 4.460 | 140,000 | 40.418 | 80,000 | 0.075 | 60,000 | 0.071 |
| 29/10/2024 | 0.084 | 4.530 | 316,000 | 40.312 | 20,000 | 0.089 | 296,000 | 0.088 |
| 28/10/2024 | 0.104 | 4.580 | 640,000 | 41.667 | 250,000 | 0.103 | 390,000 | 0.101 |
| 25/10/2024 | 0.111 | 4.610 | 312,000 | 41.028 | 112,000 | 0.110 | 200,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
