26073 中芯星展六七購Ｂ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.087 | 74.000 | 150,000 | 66.197 | ||||
| 15/06/2026 | 0.114 | 76.650 | 1,800,000 | 67.110 | ||||
| 12/06/2026 | 0.075 | 71.650 | 2,585,000 | 66.351 | 655,000 | 0.110 | ||
| 11/06/2026 | 0.090 | 73.300 | 12,500 | 66.741 | ||||
| 10/06/2026 | 0.088 | 72.350 | 1,942,500 | 68.775 | 375,000 | 0.091 | ||
| 09/06/2026 | 0.105 | 75.000 | 3,525,000 | 65.592 | 500,000 | 0.109 | ||
| 08/06/2026 | 0.079 | 72.550 | 2,855,000 | 62.242 | 375,000 | 0.088 | ||
| 05/06/2026 | 0.105 | 75.650 | 1,000,000 | 60.428 | 125,000 | 0.105 | ||
| 04/06/2026 | 0.168 | 81.500 | 602,500 | 60.762 | ||||
| 03/06/2026 | 0.186 | 82.950 | 965,000 | 60.458 | 375,000 | 0.181 | 250,000 | 0.209 |
| 02/06/2026 | 0.172 | 81.950 | 730,000 | 59.084 | 175,000 | 0.172 | ||
| 01/06/2026 | 0.140 | 79.450 | 625,000 | 57.064 | 125,000 | 0.199 | ||
| 29/05/2026 | 0.170 | 81.600 | 410,000 | 57.821 | 135,000 | 0.224 | 250,000 | 0.237 |
| 28/05/2026 | 0.250 | 88.250 | 670,000 | 54.730 | 625,000 | 0.247 | ||
| 27/05/2026 | 0.219 | 85.200 | 600,000 | 58.486 | 350,000 | 0.227 | 250,000 | 0.242 |
| 26/05/2026 | 0.203 | 84.400 | 4,257,500 | 55.808 | 2,450,000 | 0.228 | 1,000,000 | 0.246 |
| 22/05/2026 | 0.151 | 79.850 | 435,000 | 54.880 | 280,000 | 0.139 | ||
| 21/05/2026 | 0.091 | 74.200 | 405,000 | 52.572 | ||||
| 20/05/2026 | 0.101 | 75.150 | 297,500 | 52.871 | ||||
| 19/05/2026 | 0.053 | 68.500 | 15,170,000 | 52.963 | 2,500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
