26074 信光摩通五六購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 3.350 | 3,580,000 | 70.712 | 200,000 | 0.026 | 3,380,000 | 0.026 |
| 11/03/2025 | 0.029 | 3.450 | 1,090,000 | 70.855 | 100,000 | 0.029 | 990,000 | 0.028 |
| 10/03/2025 | 0.032 | 3.520 | 4,140,000 | 70.101 | 3,740,000 | 0.031 | 300,000 | 0.032 |
| 07/03/2025 | 0.032 | 3.490 | 10,690,000 | 70.287 | 2,280,000 | 0.037 | 7,690,000 | 0.036 |
| 06/03/2025 | 0.032 | 3.510 | 4,100,000 | 69.053 | 140,000 | 0.033 | 3,960,000 | 0.033 |
| 05/03/2025 | 0.035 | 3.530 | 3,250,000 | 70.353 | 1,520,000 | 0.034 | 1,630,000 | 0.035 |
| 04/03/2025 | 0.035 | 3.470 | 11,730,000 | 72.591 | 1,440,000 | 0.041 | 10,290,000 | 0.034 |
| 03/03/2025 | 0.039 | 3.570 | 40,660,000 | 77.732 | 24,110,000 | 0.037 | 15,160,000 | 0.042 |
| 28/02/2025 | 0.025 | 3.290 | 9,920,000 | 76.091 | 370,000 | 0.029 | 9,550,000 | 0.025 |
| 27/02/2025 | 0.038 | 3.600 | 15,770,000 | 74.059 | 4,700,000 | 0.036 | 10,970,000 | 0.034 |
| 26/02/2025 | 0.038 | 3.570 | 13,270,000 | 75.018 | 8,810,000 | 0.037 | 3,960,000 | 0.037 |
| 25/02/2025 | 0.031 | 3.420 | 9,470,000 | 75.216 | 7,570,000 | 0.034 | 1,900,000 | 0.032 |
| 24/02/2025 | 0.030 | 3.400 | 4,170,000 | 74.806 | 3,230,000 | 0.029 | 930,000 | 0.031 |
| 21/02/2025 | 0.032 | 3.410 | 11,750,000 | 75.132 | 80,000 | 0.031 | 11,670,000 | 0.032 |
| 20/02/2025 | 0.035 | 3.440 | 2,240,000 | 76.095 | 2,240,000 | 0.036 | ||
| 19/02/2025 | 0.039 | 3.530 | 1,620,000 | 75.136 | 1,620,000 | 0.038 | ||
| 18/02/2025 | 0.036 | 3.470 | 3,650,000 | 74.985 | 780,000 | 0.038 | 2,860,000 | 0.040 |
| 17/02/2025 | 0.037 | 3.480 | 5,620,000 | 75.040 | 2,890,000 | 0.038 | 2,700,000 | 0.036 |
| 14/02/2025 | 0.033 | 3.370 | 1,840,000 | 75.385 | 770,000 | 0.034 | 1,070,000 | 0.033 |
| 13/02/2025 | 0.033 | 3.350 | 6,210,000 | 75.905 | 1,210,000 | 0.035 | 5,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
