日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.015 | 5.540 | 0 | 62.165 | ||||
27/11/2024 | 0.015 | 5.580 | 0 | 61.301 | ||||
26/11/2024 | 0.015 | 5.550 | 0 | 61.440 | ||||
25/11/2024 | 0.015 | 5.540 | 0 | 61.287 | ||||
22/11/2024 | 0.015 | 5.550 | 0 | 60.298 | ||||
21/11/2024 | 0.015 | 5.610 | 0 | 59.209 | ||||
20/11/2024 | 0.015 | 5.660 | 0 | 58.257 | ||||
19/11/2024 | 0.015 | 5.640 | 0 | 58.286 | ||||
18/11/2024 | 0.015 | 5.590 | 0 | 58.697 | ||||
15/11/2024 | 0.015 | 5.470 | 0 | 59.546 | ||||
14/11/2024 | 0.015 | 5.460 | 0 | 59.421 | ||||
13/11/2024 | 0.015 | 5.550 | 0 | 57.964 | ||||
12/11/2024 | 0.015 | 5.530 | 0 | 58.001 | ||||
11/11/2024 | 0.015 | 5.660 | 0 | 56.060 | ||||
08/11/2024 | 0.015 | 5.720 | 0 | 54.603 | ||||
07/11/2024 | 0.015 | 5.820 | 0 | 53.131 | ||||
06/11/2024 | 0.015 | 5.790 | 0 | 53.292 | ||||
05/11/2024 | 0.015 | 5.980 | 0 | 50.780 | ||||
04/11/2024 | 0.015 | 5.890 | 0 | 51.659 | ||||
01/11/2024 | 0.015 | 5.900 | 0 | 50.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF