26118 禾賽信證六八購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 180.700 | 0 | 75.111 | ||||
| 28/04/2026 | 0.032 | 181.100 | 80,000 | 75.668 | 80,000 | 0.033 | ||
| 27/04/2026 | 0.036 | 185.500 | 180,000 | 74.931 | 90,000 | 0.034 | 90,000 | 0.029 |
| 24/04/2026 | 0.021 | 169.100 | 20,000 | 74.214 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.023 | 169.300 | 30,000 | 75.188 | 30,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 175.700 | 0 | 75.627 | ||||
| 21/04/2026 | 0.030 | 175.700 | 30,000 | 75.341 | 20,000 | 0.025 | 10,000 | 0.030 |
| 20/04/2026 | 0.033 | 177.300 | 0 | 75.777 | ||||
| 17/04/2026 | 0.044 | 186.000 | 200,000 | 75.231 | 200,000 | 0.043 | ||
| 16/04/2026 | 0.050 | 189.200 | 690,000 | 75.636 | 200,000 | 0.047 | 490,000 | 0.047 |
| 15/04/2026 | 0.043 | 183.900 | 30,000 | 75.362 | 20,000 | 0.040 | 10,000 | 0.043 |
| 14/04/2026 | 0.038 | 179.700 | 0 | 75.165 | ||||
| 13/04/2026 | 0.034 | 174.000 | 10,000 | 76.061 | 10,000 | 0.034 | ||
| 10/04/2026 | 0.035 | 174.800 | 50,000 | 75.239 | 50,000 | 0.035 | ||
| 09/04/2026 | 0.034 | 173.900 | 0 | 74.938 | ||||
| 08/04/2026 | 0.034 | 172.300 | 100,000 | 75.568 | 100,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 164.600 | 10,000 | 73.654 | 10,000 | 0.026 | ||
| 01/04/2026 | 0.023 | 158.700 | 150,000 | 74.693 | 150,000 | 0.022 | ||
| 31/03/2026 | 0.012 | 141.300 | 0 | 74.818 | ||||
| 30/03/2026 | 0.014 | 146.200 | 0 | 73.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
