| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.015 | 8.360 | 0 | 56.697 | ||||
| 16/03/2026 | 0.015 | 8.420 | 0 | 55.727 | ||||
| 13/03/2026 | 0.015 | 8.480 | 0 | 54.270 | ||||
| 12/03/2026 | 0.015 | 8.580 | 0 | 52.886 | ||||
| 11/03/2026 | 0.015 | 8.380 | 0 | 54.929 | ||||
| 10/03/2026 | 0.015 | 8.250 | 10,000 | 56.144 | 10,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 8.330 | 0 | 55.731 | ||||
| 06/03/2026 | 0.018 | 8.670 | 0 | 52.532 | ||||
| 05/03/2026 | 0.018 | 8.560 | 0 | 53.550 | ||||
| 04/03/2026 | 0.018 | 8.550 | 0 | 53.437 | ||||
| 03/03/2026 | 0.018 | 8.500 | 0 | 53.772 | ||||
| 02/03/2026 | 0.018 | 8.360 | 0 | 55.141 | ||||
| 27/02/2026 | 0.018 | 8.390 | 0 | 54.127 | ||||
| 26/02/2026 | 0.018 | 8.370 | 0 | 54.134 | ||||
| 25/02/2026 | 0.018 | 8.250 | 0 | 55.273 | ||||
| 24/02/2026 | 0.019 | 8.350 | 0 | 54.559 | ||||
| 23/02/2026 | 0.019 | 8.300 | 0 | 54.909 | ||||
| 20/02/2026 | 0.020 | 8.260 | 0 | 55.363 | ||||
| 16/02/2026 | 0.020 | 8.190 | 0 | 55.317 | ||||
| 13/02/2026 | 0.020 | 8.140 | 0 | 55.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF