| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.020 | 8.030 | 0 | 53.625 | ||||
| 28/01/2026 | 0.020 | 8.020 | 0 | 53.556 | ||||
| 27/01/2026 | 0.020 | 7.950 | 0 | 54.120 | ||||
| 26/01/2026 | 0.020 | 7.900 | 0 | 54.486 | ||||
| 23/01/2026 | 0.020 | 7.800 | 0 | 55.044 | ||||
| 22/01/2026 | 0.020 | 7.990 | 0 | 52.831 | ||||
| 21/01/2026 | 0.019 | 7.910 | 0 | 52.908 | ||||
| 20/01/2026 | 0.018 | 7.870 | 0 | 52.538 | ||||
| 19/01/2026 | 0.016 | 7.600 | 0 | 53.893 | ||||
| 16/01/2026 | 0.016 | 7.430 | 0 | 55.203 | ||||
| 15/01/2026 | 0.016 | 7.400 | 0 | 55.359 | ||||
| 14/01/2026 | 0.016 | 7.350 | 0 | 55.731 | ||||
| 13/01/2026 | 0.016 | 7.440 | 0 | 54.552 | ||||
| 12/01/2026 | 0.016 | 7.380 | 0 | 55.028 | ||||
| 09/01/2026 | 0.016 | 7.340 | 0 | 54.965 | ||||
| 08/01/2026 | 0.016 | 7.280 | 10,000 | 55.445 | 10,000 | 0.016 | ||
| 07/01/2026 | 0.018 | 7.360 | 0 | 55.793 | ||||
| 06/01/2026 | 0.020 | 7.600 | 0 | 54.354 | ||||
| 05/01/2026 | 0.020 | 7.470 | 0 | 55.586 | ||||
| 02/01/2026 | 0.020 | 7.400 | 0 | 55.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |