26154 藥明國君四乙購Ａ (認購證)
按盤價 
0.226 -0.029 (-11.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.255 | 17.540 | 90,000 | 68.867 | 90,000 | 0.250 | ||
| 06/11/2024 | 0.237 | 17.180 | 0 | 71.647 | ||||
| 05/11/2024 | 0.242 | 17.300 | 5,000 | 69.138 | 5,000 | 0.231 | ||
| 04/11/2024 | 0.204 | 16.760 | 0 | 67.513 | ||||
| 01/11/2024 | 0.192 | 16.320 | 0 | 72.205 | ||||
| 31/10/2024 | 0.199 | 16.340 | 85,000 | 73.975 | 85,000 | 0.199 | ||
| 30/10/2024 | 0.201 | 16.360 | 0 | 73.495 | ||||
| 29/10/2024 | 0.250 | 17.080 | 50,000 | 73.975 | 50,000 | 0.250 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 76.206 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 73.249 | ||||
| 24/10/2024 | 0.221 | 16.460 | 0 | 74.798 | ||||
| 23/10/2024 | 0.245 | 16.860 | 3,700,000 | 73.495 | 3,700,000 | 0.244 | ||
| 22/10/2024 | 0.215 | 16.440 | 0 | 71.387 | ||||
| 21/10/2024 | 0.213 | 16.340 | 0 | 72.393 | ||||
| 18/10/2024 | 0.229 | 16.500 | 0 | 72.870 | ||||
| 17/10/2024 | 0.152 | 15.180 | 0 | 71.386 | ||||
| 16/10/2024 | 0.183 | 15.680 | 0 | 72.510 | ||||
| 15/10/2024 | 0.206 | 16.140 | 1,015,000 | 70.540 | 970,000 | 0.276 | ||
| 14/10/2024 | 0.290 | 17.320 | 7,085,000 | 73.246 | 6,570,000 | 0.266 | ||
| 10/10/2024 | 0.370 | 18.020 | 70,000 | 82.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
