26193 恒指摩利六七沽A (認沽證)
即時 按盤價 跌0.147 -0.012 (-7.547%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20260.15925,752.400820,00025.814410,0000.160410,0000.160
08/04/20260.15325,893.020200,00025.803100,0000.155100,0000.155
02/04/20260.21625,116.53010,420,00027.3445,150,0000.2165,250,0000.223
01/04/20260.20225,294.030490,00026.827260,0000.203230,0000.204
31/03/20260.24024,788.14050,00027.31750,0000.242
30/03/20260.24324,750.790027.244
27/03/20260.22924,951.8802,270,00026.8431,110,0000.2371,160,0000.236
26/03/20260.23824,856.4303,240,00027.0881,620,0000.2121,620,0000.212
25/03/20260.20425,335.950100,00026.60670,0000.20530,0000.209
24/03/20260.22025,063.71020,00026.37110,0000.22710,0000.230
23/03/20260.27024,382.470026.663
20/03/20260.19925,277.3202,870,00025.1431,440,0000.1881,430,0000.188
19/03/20260.18825,500.58012,230,00025.4026,130,0000.1856,100,0000.186
18/03/20260.15126,025.4202,030,00024.3371,010,0000.1591,020,0000.159
17/03/20260.16325,868.5409,600,00024.7084,780,0000.1624,820,0000.161
16/03/20260.17025,834.0203,470,00025.2061,730,0000.1921,740,0000.192
13/03/20260.19425,465.6002,400,00025.2931,200,0000.1861,180,0000.186
12/03/20260.17725,716.7602,130,00024.9141,060,0000.1801,070,0000.180
11/03/20260.17125,898.760310,00025.307150,0000.163160,0000.164
10/03/20260.16825,959.900970,00025.322480,0000.178490,0000.179
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/04/2026 17:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康