26200 金沙法興五三購Ａ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.236 | 19.500 | 96,000 | 43.884 | ||||
| 25/11/2024 | 0.196 | 18.780 | 5,832,000 | 44.367 | 2,892,000 | 0.201 | 2,940,000 | 0.200 |
| 22/11/2024 | 0.227 | 19.220 | 0 | 44.978 | ||||
| 21/11/2024 | 0.246 | 19.440 | 0 | 46.072 | ||||
| 20/11/2024 | 0.255 | 19.580 | 0 | 45.915 | ||||
| 19/11/2024 | 0.255 | 19.520 | 160,000 | 46.628 | 80,000 | 0.258 | 80,000 | 0.263 |
| 18/11/2024 | 0.238 | 19.160 | 0 | 47.586 | ||||
| 15/11/2024 | 0.235 | 19.040 | 1,424,000 | 47.901 | 712,000 | 0.244 | 712,000 | 0.243 |
| 14/11/2024 | 0.232 | 18.940 | 1,008,000 | 48.350 | 504,000 | 0.236 | 504,000 | 0.238 |
| 13/11/2024 | 0.275 | 19.520 | 0 | 49.943 | ||||
| 12/11/2024 | 0.285 | 19.660 | 0 | 50.065 | ||||
| 11/11/2024 | 0.335 | 20.550 | 160,000 | 47.801 | 80,000 | 0.318 | 80,000 | 0.320 |
| 08/11/2024 | 0.370 | 20.800 | 80,000 | 51.212 | 40,000 | 0.400 | 40,000 | 0.410 |
| 07/11/2024 | 0.375 | 21.050 | 0 | 48.065 | ||||
| 06/11/2024 | 0.345 | 20.500 | 0 | 49.821 | ||||
| 05/11/2024 | 0.375 | 21.050 | 8,000 | 47.743 | 4,000 | 0.365 | 4,000 | 0.365 |
| 04/11/2024 | 0.370 | 20.900 | 0 | 48.844 | ||||
| 01/11/2024 | 0.370 | 20.900 | 0 | 48.240 | ||||
| 31/10/2024 | 0.305 | 19.820 | 0 | 49.821 | ||||
| 30/10/2024 | 0.315 | 19.980 | 0 | 49.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
