26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.026 | 4.480 | 204,000 | 37.160 | 204,000 | 0.025 | ||
| 20/11/2024 | 0.029 | 4.490 | 0 | 37.533 | ||||
| 19/11/2024 | 0.031 | 4.510 | 130,000 | 37.240 | 130,000 | 0.030 | ||
| 18/11/2024 | 0.035 | 4.500 | 1,900,000 | 38.415 | 600,000 | 0.035 | 1,300,000 | 0.036 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 38.434 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 39.540 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 39.627 | 150,000 | 0.033 | ||
| 12/11/2024 | 0.021 | 4.270 | 8,600,000 | 38.712 | 150,000 | 0.023 | 8,450,000 | 0.021 |
| 11/11/2024 | 0.028 | 4.330 | 100,000 | 39.247 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 4.370 | 30,000 | 39.649 | 30,000 | 0.041 | ||
| 07/11/2024 | 0.048 | 4.440 | 0 | 40.363 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 39.821 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 39.569 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 39.562 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 39.291 | 1,000,000 | 0.053 | ||
| 31/10/2024 | 0.054 | 4.440 | 160,000 | 39.847 | 160,000 | 0.059 | ||
| 30/10/2024 | 0.058 | 4.460 | 1,310,000 | 39.840 | 1,210,000 | 0.063 | 100,000 | 0.058 |
| 29/10/2024 | 0.068 | 4.530 | 80,000 | 39.426 | 80,000 | 0.070 | ||
| 28/10/2024 | 0.084 | 4.580 | 3,260,000 | 40.451 | 1,000,000 | 0.081 | 2,260,000 | 0.083 |
| 25/10/2024 | 0.093 | 4.610 | 110,000 | 40.221 | 50,000 | 0.090 | 60,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
