日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 4.180 | 0 | 82.943 | ||||
11/03/2025 | 0.010 | 4.170 | 0 | 81.771 | ||||
10/03/2025 | 0.010 | 4.170 | 0 | 80.277 | ||||
07/03/2025 | 0.010 | 4.190 | 0 | 75.531 | ||||
06/03/2025 | 0.010 | 4.170 | 0 | 75.048 | ||||
05/03/2025 | 0.010 | 4.140 | 32,000 | 74.945 | ||||
04/03/2025 | 0.011 | 4.080 | 0 | 77.084 | ||||
03/03/2025 | 0.011 | 4.110 | 0 | 74.901 | ||||
28/02/2025 | 0.011 | 4.130 | 0 | 71.181 | ||||
27/02/2025 | 0.011 | 4.190 | 0 | 68.281 | ||||
26/02/2025 | 0.011 | 4.200 | 0 | 67.094 | ||||
25/02/2025 | 0.012 | 4.220 | 0 | 66.567 | ||||
24/02/2025 | 0.012 | 4.230 | 0 | 65.439 | ||||
21/02/2025 | 0.012 | 4.240 | 0 | 62.891 | ||||
20/02/2025 | 0.012 | 4.230 | 0 | 62.495 | ||||
19/02/2025 | 0.012 | 4.230 | 0 | 61.807 | ||||
18/02/2025 | 0.012 | 4.240 | 0 | 60.869 | ||||
17/02/2025 | 0.012 | 4.280 | 0 | 59.077 | ||||
14/02/2025 | 0.012 | 4.350 | 0 | 55.357 | ||||
13/02/2025 | 0.012 | 4.370 | 0 | 54.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |