26259 中免摩利五甲購Ａ (認購證)
按盤價 
0.173 -0.021 (-10.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.194 | 51.600 | 0 | 85.955 | ||||
| 20/11/2024 | 0.204 | 52.750 | 0 | 85.609 | ||||
| 19/11/2024 | 0.202 | 52.250 | 0 | 86.217 | ||||
| 18/11/2024 | 0.203 | 52.250 | 0 | 86.340 | ||||
| 15/11/2024 | 0.206 | 52.800 | 0 | 85.383 | ||||
| 14/11/2024 | 0.201 | 51.900 | 0 | 86.154 | ||||
| 13/11/2024 | 0.225 | 54.400 | 0 | 85.961 | ||||
| 12/11/2024 | 0.231 | 55.000 | 0 | 85.900 | ||||
| 11/11/2024 | 0.255 | 56.850 | 0 | 86.956 | ||||
| 08/11/2024 | 0.270 | 58.750 | 40,000 | 85.425 | 40,000 | 0.275 | ||
| 07/11/2024 | 0.300 | 61.650 | 15,000 | 84.950 | 15,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 56.650 | 0 | 86.791 | ||||
| 05/11/2024 | 0.260 | 57.700 | 0 | 85.367 | ||||
| 04/11/2024 | 0.235 | 55.000 | 30,000 | 85.896 | 30,000 | 0.227 | ||
| 01/11/2024 | 0.222 | 53.500 | 0 | 85.995 | ||||
| 31/10/2024 | 0.219 | 53.050 | 0 | 86.219 | ||||
| 30/10/2024 | 0.206 | 53.450 | 0 | 82.004 | ||||
| 29/10/2024 | 0.211 | 54.100 | 0 | 81.587 | ||||
| 28/10/2024 | 0.223 | 55.950 | 55,000 | 80.052 | 55,000 | 0.220 | ||
| 25/10/2024 | 0.212 | 54.350 | 240,000 | 80.784 | 110,000 | 0.195 | 130,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
