日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.014 | 16.060 | 0 | 72.561 | ||||
17/09/2024 | 0.014 | 15.440 | 0 | 75.288 | ||||
16/09/2024 | 0.014 | 15.340 | 0 | 75.531 | ||||
13/09/2024 | 0.014 | 15.360 | 0 | 74.533 | ||||
12/09/2024 | 0.014 | 15.440 | 0 | 73.814 | ||||
11/09/2024 | 0.014 | 15.220 | 0 | 74.709 | ||||
10/09/2024 | 0.014 | 15.260 | 0 | 74.193 | ||||
09/09/2024 | 0.014 | 15.680 | 0 | 71.693 | ||||
06/09/2024 | 0 | 68.555 | ||||||
05/09/2024 | 0.014 | 16.140 | 0 | 68.301 | ||||
04/09/2024 | 0.014 | 16.240 | 0 | 67.554 | ||||
03/09/2024 | 0.014 | 16.740 | 0 | 64.861 | ||||
02/09/2024 | 0.014 | 16.700 | 0 | 64.815 | ||||
30/08/2024 | 0.016 | 17.000 | 50,000 | 64.300 | 50,000 | 0.020 | ||
29/08/2024 | 0.016 | 17.060 | 0 | 63.790 | ||||
28/08/2024 | 0.016 | 16.860 | 60,000 | 64.509 | 60,000 | 0.016 | ||
27/08/2024 | 0.018 | 17.020 | 0 | 64.950 | ||||
26/08/2024 | 0.020 | 17.300 | 660,000 | 64.744 | 530,000 | 0.016 | 130,000 | 0.018 |
23/08/2024 | 0.016 | 16.980 | 100,000 | 62.808 | 50,000 | 0.016 | ||
22/08/2024 | 0.014 | 16.800 | 200,000 | 61.871 | 200,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF