26298 美團華泰六八購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.058 | 83.100 | 450,000 | 42.757 | 185,000 | 0.058 | ||
| 22/04/2026 | 0.066 | 84.250 | 2,755,000 | 42.971 | 170,000 | 0.068 | ||
| 21/04/2026 | 0.081 | 86.450 | 8,080,000 | 43.047 | 1,945,000 | 0.073 | 2,245,000 | 0.081 |
| 20/04/2026 | 0.076 | 85.150 | 7,310,000 | 43.940 | 4,145,000 | 0.077 | ||
| 17/04/2026 | 0.086 | 86.500 | 77,710,000 | 43.544 | 29,965,000 | 0.080 | 43,500,000 | 0.079 |
| 16/04/2026 | 0.106 | 88.750 | 147,690,000 | 44.197 | 72,140,000 | 0.104 | 71,345,000 | 0.104 |
| 15/04/2026 | 0.089 | 86.300 | 84,785,000 | 44.380 | 40,410,000 | 0.095 | 41,495,000 | 0.095 |
| 14/04/2026 | 0.082 | 85.100 | 44,690,000 | 44.631 | 21,090,000 | 0.081 | 21,485,000 | 0.080 |
| 13/04/2026 | 0.094 | 86.450 | 46,825,000 | 45.151 | 20,985,000 | 0.092 | 21,840,000 | 0.091 |
| 10/04/2026 | 0.103 | 87.600 | 74,430,000 | 44.644 | 33,620,000 | 0.115 | 34,285,000 | 0.115 |
| 09/04/2026 | 0.104 | 88.000 | 75,405,000 | 43.892 | 37,305,000 | 0.103 | 35,570,000 | 0.103 |
| 08/04/2026 | 0.108 | 88.500 | 145,925,000 | 43.759 | 70,890,000 | 0.091 | 68,840,000 | 0.091 |
| 02/04/2026 | 0.057 | 80.250 | 57,960,000 | 43.538 | 29,785,000 | 0.055 | 25,910,000 | 0.054 |
| 01/04/2026 | 0.064 | 81.950 | 57,460,000 | 42.625 | 30,405,000 | 0.070 | 23,160,000 | 0.070 |
| 31/03/2026 | 0.074 | 82.950 | 67,895,000 | 43.669 | 25,030,000 | 0.080 | 38,740,000 | 0.080 |
| 30/03/2026 | 0.090 | 84.200 | 69,485,000 | 45.705 | 33,750,000 | 0.092 | 34,915,000 | 0.091 |
| 27/03/2026 | 0.104 | 85.900 | 206,315,000 | 45.634 | 96,090,000 | 0.132 | 95,800,000 | 0.131 |
| 26/03/2026 | 0.112 | 86.700 | 162,315,000 | 45.937 | 78,875,000 | 0.117 | 78,690,000 | 0.117 |
| 25/03/2026 | 0.142 | 90.000 | 43,935,000 | 46.367 | 19,365,000 | 0.111 | 20,265,000 | 0.114 |
| 24/03/2026 | 0.058 | 79.000 | 10,810,000 | 44.357 | 5,095,000 | 0.054 | 5,360,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
