26301 國材摩通五一購Ａ (認購證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.090 | 3.300 | 0 | 67.387 | ||||
| 22/11/2024 | 0.090 | 3.310 | 3,000,000 | 64.897 | 3,000,000 | 0.090 | ||
| 21/11/2024 | 0.145 | 3.460 | 102,000 | 68.478 | 100,000 | 0.126 | 2,000 | 0.149 |
| 20/11/2024 | 0.112 | 3.410 | 0 | 63.454 | ||||
| 19/11/2024 | 0.098 | 3.340 | 52,000 | 63.520 | 52,000 | 0.090 | ||
| 18/11/2024 | 0.099 | 3.300 | 0 | 65.461 | ||||
| 15/11/2024 | 0.071 | 3.140 | 300,000 | 64.864 | 148,000 | 0.074 | 100,000 | 0.099 |
| 14/11/2024 | 0.098 | 3.200 | 104,000 | 68.526 | 104,000 | 0.099 | ||
| 13/11/2024 | 0.138 | 3.360 | 30,000 | 68.266 | 30,000 | 0.139 | ||
| 12/11/2024 | 0.119 | 3.340 | 66,000 | 64.732 | 66,000 | 0.131 | ||
| 11/11/2024 | 0.178 | 3.460 | 900,000 | 69.390 | 900,000 | 0.178 | ||
| 08/11/2024 | 0.231 | 3.650 | 256,000 | 65.662 | 56,000 | 0.240 | 200,000 | 0.243 |
| 07/11/2024 | 0.243 | 3.710 | 190,000 | 63.403 | 188,000 | 0.221 | ||
| 06/11/2024 | 0.184 | 3.470 | 2,330,000 | 67.332 | 2,286,000 | 0.169 | ||
| 05/11/2024 | 0.190 | 3.420 | 322,000 | 70.895 | 122,000 | 0.153 | 60,000 | 0.190 |
| 04/11/2024 | 0.138 | 3.340 | 100,000 | 64.912 | 100,000 | 0.122 | ||
| 01/11/2024 | 0.136 | 3.310 | 100,000 | 64.773 | 80,000 | 0.134 | ||
| 31/10/2024 | 0.152 | 3.310 | 118,000 | 67.512 | ||||
| 30/10/2024 | 0.136 | 3.260 | 198,000 | 66.556 | ||||
| 29/10/2024 | 0.169 | 3.330 | 18,000 | 68.764 | 18,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
