26333 長實花旗五七購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.093 | 33.650 | 295,000 | 38.179 | 125,000 | 0.092 | 155,000 | 0.091 |
| 14/02/2025 | 0.085 | 33.200 | 290,000 | 38.124 | 130,000 | 0.087 | 160,000 | 0.087 |
| 13/02/2025 | 0.074 | 32.600 | 1,220,000 | 38.276 | 600,000 | 0.081 | 620,000 | 0.080 |
| 12/02/2025 | 0.079 | 32.900 | 3,300,000 | 37.918 | 1,650,000 | 0.077 | 1,650,000 | 0.076 |
| 11/02/2025 | 0.065 | 32.100 | 800,000 | 38.068 | 400,000 | 0.062 | 400,000 | 0.062 |
| 10/02/2025 | 0.073 | 32.450 | 2,000,000 | 38.179 | 1,200,000 | 0.070 | 800,000 | 0.068 |
| 07/02/2025 | 0.065 | 32.050 | 2,900,000 | 37.684 | 1,450,000 | 0.068 | 1,450,000 | 0.068 |
| 06/02/2025 | 0.064 | 31.850 | 0 | 38.064 | ||||
| 05/02/2025 | 0.064 | 31.700 | 200,000 | 38.460 | 100,000 | 0.065 | 100,000 | 0.065 |
| 04/02/2025 | 0.073 | 32.200 | 1,850,000 | 38.154 | 845,000 | 0.072 | 1,000,000 | 0.072 |
| 03/02/2025 | 0.078 | 32.400 | 1,000,000 | 38.193 | 500,000 | 0.077 | 500,000 | 0.082 |
| 28/01/2025 | 0.082 | 32.450 | 150,000 | 37.901 | 75,000 | 0.082 | 75,000 | 0.086 |
| 27/01/2025 | 0.081 | 32.300 | 0 | 38.140 | ||||
| 24/01/2025 | 0.083 | 32.500 | 0 | 37.372 | ||||
| 23/01/2025 | 0.083 | 32.200 | 140,000 | 38.321 | 70,000 | 0.084 | 70,000 | 0.084 |
| 22/01/2025 | 0.085 | 32.300 | 0 | 38.171 | ||||
| 21/01/2025 | 0.093 | 32.600 | 20,000 | 38.224 | 10,000 | 0.093 | 10,000 | 0.092 |
| 20/01/2025 | 0.095 | 32.650 | 130,000 | 38.231 | 65,000 | 0.095 | 65,000 | 0.095 |
| 17/01/2025 | 0.089 | 32.350 | 250,000 | 37.979 | 150,000 | 0.087 | 100,000 | 0.087 |
| 16/01/2025 | 0.083 | 32.050 | 230,000 | 37.934 | 140,000 | 0.085 | 90,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
