26375 濰柴花旗五十購Ａ (認購證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 16.080 | 160,000 | 66.647 | 80,000 | 0.315 | 80,000 | 0.315 |
| 11/03/2025 | 0.310 | 16.020 | 420,000 | 67.201 | 210,000 | 0.324 | 210,000 | 0.320 |
| 10/03/2025 | 0.325 | 16.400 | 1,690,000 | 65.446 | 850,000 | 0.342 | 840,000 | 0.341 |
| 07/03/2025 | 0.330 | 16.260 | 640,000 | 67.767 | 280,000 | 0.329 | 320,000 | 0.332 |
| 06/03/2025 | 0.320 | 16.240 | 790,000 | 65.795 | 500,000 | 0.322 | 290,000 | 0.320 |
| 05/03/2025 | 0.300 | 15.940 | 2,190,000 | 65.176 | 1,010,000 | 0.316 | 1,180,000 | 0.320 |
| 04/03/2025 | 0.290 | 15.640 | 450,000 | 66.496 | 200,000 | 0.290 | 250,000 | 0.286 |
| 03/03/2025 | 0.300 | 15.720 | 1,930,000 | 67.479 | 960,000 | 0.326 | 970,000 | 0.322 |
| 28/02/2025 | 0.280 | 15.280 | 910,000 | 68.090 | 480,000 | 0.300 | 430,000 | 0.299 |
| 27/02/2025 | 0.320 | 15.940 | 900,000 | 68.354 | 450,000 | 0.313 | 450,000 | 0.310 |
| 26/02/2025 | 0.295 | 15.460 | 1,590,000 | 68.808 | 770,000 | 0.279 | 820,000 | 0.278 |
| 25/02/2025 | 0.255 | 14.860 | 1,540,000 | 67.265 | 770,000 | 0.260 | 770,000 | 0.260 |
| 24/02/2025 | 0.235 | 14.400 | 260,000 | 68.052 | 130,000 | 0.250 | 130,000 | 0.255 |
| 21/02/2025 | 0.247 | 14.640 | 960,000 | 67.491 | 480,000 | 0.254 | 480,000 | 0.257 |
| 20/02/2025 | 0.207 | 13.800 | 0 | 67.948 | ||||
| 19/02/2025 | 0.216 | 13.980 | 0 | 67.837 | ||||
| 18/02/2025 | 0.219 | 14.100 | 240,000 | 67.079 | 120,000 | 0.230 | 120,000 | 0.228 |
| 17/02/2025 | 0.217 | 14.000 | 0 | 67.611 | ||||
| 14/02/2025 | 0.222 | 14.120 | 20,000 | 66.962 | 10,000 | 0.218 | 10,000 | 0.216 |
| 13/02/2025 | 0.208 | 13.720 | 200,000 | 68.130 | 100,000 | 0.225 | 100,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
