26432 港交摩通五九購Ａ (認購證)
按盤價 
0.500 -0.050 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.550 | 349.400 | 10,000 | 42.788 | 10,000 | 0.550 | ||
| 11/03/2025 | 0.520 | 345.100 | 520,000 | 38.920 | 260,000 | 0.494 | 260,000 | 0.494 |
| 10/03/2025 | 0.540 | 347.700 | 0 | 39.088 | ||||
| 07/03/2025 | 0.620 | 354.900 | 0 | 42.090 | ||||
| 06/03/2025 | 0.630 | 360.700 | 0 | 38.555 | ||||
| 05/03/2025 | 0.500 | 342.700 | 920,000 | 37.791 | 460,000 | 0.471 | 460,000 | 0.471 |
| 04/03/2025 | 0.435 | 332.500 | 420,000 | 37.600 | 210,000 | 0.427 | 210,000 | 0.428 |
| 03/03/2025 | 0.455 | 334.900 | 600,000 | 38.031 | 310,000 | 0.479 | 290,000 | 0.482 |
| 28/02/2025 | 0.530 | 345.100 | 20,000 | 38.666 | 20,000 | 0.530 | ||
| 27/02/2025 | 0.680 | 360.100 | 10,000 | 42.815 | 10,000 | 0.690 | ||
| 26/02/2025 | 0.650 | 356.300 | 120,000 | 42.353 | 120,000 | 0.593 | ||
| 25/02/2025 | 0.530 | 338.900 | 520,000 | 41.979 | 260,000 | 0.495 | 260,000 | 0.493 |
| 24/02/2025 | 0.550 | 340.700 | 0 | 42.739 | ||||
| 21/02/2025 | 0.570 | 345.900 | 1,460,000 | 40.902 | 830,000 | 0.475 | 630,000 | 0.463 |
| 20/02/2025 | 0.405 | 322.700 | 770,000 | 38.775 | 360,000 | 0.416 | 390,000 | 0.417 |
| 19/02/2025 | 0.470 | 333.700 | 1,100,000 | 38.512 | 550,000 | 0.475 | 550,000 | 0.472 |
| 18/02/2025 | 0.500 | 336.500 | 380,000 | 39.761 | 190,000 | 0.495 | 190,000 | 0.496 |
| 17/02/2025 | 0.490 | 335.900 | 780,000 | 39.017 | 400,000 | 0.499 | 380,000 | 0.499 |
| 14/02/2025 | 0.485 | 334.900 | 1,340,000 | 38.843 | 670,000 | 0.468 | 670,000 | 0.466 |
| 13/02/2025 | 0.405 | 320.900 | 1,650,000 | 39.208 | 710,000 | 0.458 | 940,000 | 0.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
