26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.218 +0.029 (+15.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.189 | 18.170 | 80,025,000 | 44.366 | 38,700,000 | 0.183 | 39,620,000 | 0.182 |
| 05/06/2026 | 0.211 | 18.410 | 20,505,000 | 43.949 | 9,345,000 | 0.219 | 9,435,000 | 0.219 |
| 04/06/2026 | 0.229 | 18.580 | 420,000 | 44.184 | 140,000 | 0.222 | 235,000 | 0.222 |
| 03/06/2026 | 0.255 | 18.810 | 150,000 | 44.666 | 50,000 | 0.255 | 100,000 | 0.238 |
| 02/06/2026 | 0.250 | 18.760 | 4,045,000 | 44.329 | 1,225,000 | 0.211 | 1,600,000 | 0.246 |
| 01/06/2026 | 0.260 | 18.910 | 210,000 | 43.553 | 20,000 | 0.260 | ||
| 29/05/2026 | 0.238 | 18.820 | 15,000 | 41.016 | ||||
| 28/05/2026 | 0.245 | 18.870 | 210,000 | 41.109 | 150,000 | 0.248 | ||
| 27/05/2026 | 0.285 | 19.220 | 705,000 | 41.712 | ||||
| 26/05/2026 | 0.285 | 19.260 | 100,000 | 40.944 | ||||
| 22/05/2026 | 0.315 | 19.450 | 15,000 | 41.389 | ||||
| 21/05/2026 | 0.325 | 19.470 | 10,000 | 42.147 | ||||
| 20/05/2026 | 0.360 | 19.970 | 5,000 | 39.520 | ||||
| 19/05/2026 | 0.405 | 20.220 | 90,000 | 41.184 | ||||
| 18/05/2026 | 0.470 | 20.580 | 0 | 43.508 | ||||
| 15/05/2026 | 0.590 | 21.620 | 0 | 40.627 | ||||
| 14/05/2026 | 0.560 | 21.260 | 0 | 42.834 | ||||
| 13/05/2026 | 0.570 | 21.380 | 40,000 | 41.860 | ||||
| 12/05/2026 | 0.750 | 22.560 | 0 | 42.951 | ||||
| 11/05/2026 | 0.750 | 22.440 | 0 | 45.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
