26448 國航匯豐五二購Ａ (認購證)
按盤價 
0.158 -0.039 (-19.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.197 | 4.490 | 0 | 64.223 | ||||
| 14/02/2025 | 0.275 | 4.640 | 0 | 54.244 | ||||
| 13/02/2025 | 0.265 | 4.560 | 12,000 | 62.982 | 12,000 | 0.265 | ||
| 12/02/2025 | 0.275 | 4.550 | 0 | 65.102 | ||||
| 11/02/2025 | 0.275 | 4.520 | 28,000 | 67.387 | 14,000 | 0.275 | ||
| 10/02/2025 | 0.350 | 4.670 | 0 | 61.975 | ||||
| 07/02/2025 | 0.350 | 4.590 | 0 | 68.665 | ||||
| 06/02/2025 | 0.350 | 4.600 | 0 | 65.699 | ||||
| 05/02/2025 | 0.350 | 4.560 | 10,000 | 69.368 | 10,000 | 0.350 | ||
| 04/02/2025 | 0.475 | 4.770 | 0 | 66.596 | ||||
| 03/02/2025 | 0.460 | 4.690 | 0 | 73.220 | ||||
| 28/01/2025 | 0.520 | 4.770 | 0 | 67.113 | ||||
| 27/01/2025 | 0.530 | 4.760 | 0 | 69.196 | ||||
| 24/01/2025 | 0.630 | 4.930 | 16,000 | 62.858 | 16,000 | 0.560 | ||
| 23/01/2025 | 0.590 | 4.820 | 0 | 68.738 | ||||
| 22/01/2025 | 0.630 | 4.900 | 24,000 | 65.025 | 24,000 | 0.620 | ||
| 21/01/2025 | 0.780 | 5.100 | 0 | 64.626 | ||||
| 20/01/2025 | 0.740 | 5.010 | 0 | 68.874 | ||||
| 17/01/2025 | 0.780 | 5.060 | 0 | 66.787 | ||||
| 16/01/2025 | 0.720 | 4.990 | 160,000 | 64.428 | 80,000 | 0.720 | 80,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
