日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.035 | 5.750 | 880,000 | 36.059 | 440,000 | 0.034 | 440,000 | 0.033 |
17/09/2024 | 0.036 | 5.750 | 0 | 36.290 | ||||
16/09/2024 | 0.032 | 5.640 | 0 | 36.295 | ||||
13/09/2024 | 0.032 | 5.640 | 0 | 36.132 | ||||
12/09/2024 | 0.031 | 5.600 | 490,000 | 36.239 | 240,000 | 0.031 | 250,000 | 0.030 |
11/09/2024 | 0.032 | 5.610 | 2,890,000 | 39.651 | 1,440,000 | 0.026 | 1,450,000 | 0.027 |
10/09/2024 | 0.035 | 5.690 | 0 | 36.328 | ||||
09/09/2024 | 0.035 | 5.690 | 9,280,000 | 36.274 | 4,640,000 | 0.039 | 4,640,000 | 0.039 |
06/09/2024 | 0 | 34.921 | ||||||
05/09/2024 | 0.048 | 6.080 | 2,800,000 | 34.867 | 1,360,000 | 0.051 | 1,440,000 | 0.051 |
04/09/2024 | 0.057 | 6.270 | 5,560,000 | 34.640 | 2,780,000 | 0.062 | 2,780,000 | 0.062 |
03/09/2024 | 0.082 | 6.690 | 100,000 | 34.424 | 50,000 | 0.082 | 50,000 | 0.082 |
02/09/2024 | 0.092 | 6.790 | 10,000 | 35.010 | 10,000 | 0.095 | ||
30/08/2024 | 0.092 | 6.830 | 200,000 | 34.261 | 100,000 | 0.091 | 100,000 | 0.090 |
29/08/2024 | 0.090 | 6.800 | 0 | 34.240 | ||||
28/08/2024 | 0.095 | 6.860 | 960,000 | 34.321 | 480,000 | 0.095 | 480,000 | 0.096 |
27/08/2024 | 0.097 | 6.910 | 2,560,000 | 33.483 | 1,280,000 | 0.094 | 1,280,000 | 0.093 |
26/08/2024 | 0.086 | 6.630 | 0 | 35.284 | ||||
23/08/2024 | 0.080 | 6.520 | 400,000 | 35.420 | 200,000 | 0.083 | 200,000 | 0.083 |
22/08/2024 | 0.081 | 6.550 | 50,000 | 35.155 | 50,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF