26460 騰訊摩通六九沽Ａ (認沽證)
按盤價 
0.119 +0.052 (+77.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.067 | 484.000 | 1,890,000 | 36.566 | ||||
| 15/07/2026 | 0.089 | 474.000 | 1,250,000 | 36.590 | 690,000 | 0.095 | 400,000 | 0.094 |
| 14/07/2026 | 0.133 | 456.200 | 1,750,000 | 35.540 | ||||
| 13/07/2026 | 0.132 | 457.600 | 2,380,000 | 35.767 | ||||
| 10/07/2026 | 0.137 | 460.200 | 2,390,000 | 36.902 | ||||
| 09/07/2026 | 0.111 | 469.600 | 2,090,000 | 36.611 | ||||
| 08/07/2026 | 0.099 | 478.800 | 3,000,000 | 38.009 | ||||
| 07/07/2026 | 0.142 | 461.200 | 860,000 | 37.229 | 10,000 | 0.115 | ||
| 06/07/2026 | 0.173 | 452.000 | 650,000 | 37.089 | 10,000 | 0.195 | ||
| 03/07/2026 | 0.255 | 431.200 | 20,000 | 35.774 | ||||
| 02/07/2026 | 0.270 | 430.200 | 30,000 | 36.950 | 10,000 | 0.223 | ||
| 30/06/2026 | 0.285 | 429.800 | 0 | 38.244 | ||||
| 29/06/2026 | 0.310 | 420.200 | 520,000 | 34.673 | ||||
| 26/06/2026 | 0.370 | 411.800 | 0 | 35.755 | ||||
| 25/06/2026 | 0.315 | 421.400 | 210,000 | 35.323 | ||||
| 24/06/2026 | 0.275 | 428.800 | 1,220,000 | 34.758 | ||||
| 23/06/2026 | 0.340 | 414.800 | 860,000 | 33.373 | ||||
| 22/06/2026 | 0.239 | 433.000 | 1,770,000 | 32.245 | ||||
| 18/06/2026 | 0.227 | 440.200 | 210,000 | 33.935 | ||||
| 17/06/2026 | 0.192 | 445.400 | 100,000 | 31.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
