26502 美團摩通五五購Ａ (認購證)
按盤價 
0.430 -0.090 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.520 | 172.700 | 0 | 56.206 | ||||
| 20/11/2024 | 0.520 | 174.800 | 0 | 53.635 | ||||
| 19/11/2024 | 0.490 | 171.900 | 0 | 53.765 | ||||
| 18/11/2024 | 0.480 | 169.000 | 170,000 | 55.817 | 160,000 | 0.480 | 10,000 | 0.485 |
| 15/11/2024 | 0.485 | 169.600 | 40,000 | 55.186 | 40,000 | 0.488 | ||
| 14/11/2024 | 0.485 | 169.300 | 40,000 | 55.359 | 40,000 | 0.540 | ||
| 13/11/2024 | 0.570 | 175.400 | 0 | 56.893 | ||||
| 12/11/2024 | 0.570 | 175.700 | 0 | 56.457 | ||||
| 11/11/2024 | 0.690 | 185.600 | 110,000 | 56.336 | 110,000 | 0.681 | ||
| 08/11/2024 | 0.800 | 191.800 | 0 | 58.750 | ||||
| 07/11/2024 | 0.860 | 199.900 | 60,000 | 53.810 | 60,000 | 0.780 | ||
| 06/11/2024 | 0.720 | 189.300 | 60,000 | 53.900 | 60,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 193.800 | 200,000 | 53.909 | 180,000 | 0.724 | ||
| 04/11/2024 | 0.710 | 187.700 | 0 | 54.690 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 54.364 | ||||
| 31/10/2024 | 0.690 | 182.500 | 0 | 58.389 | ||||
| 30/10/2024 | 0.700 | 184.700 | 100,000 | 56.589 | 100,000 | 0.700 | ||
| 29/10/2024 | 0.760 | 189.300 | 20,000 | 56.563 | 20,000 | 0.760 | ||
| 28/10/2024 | 0.700 | 185.200 | 135,000 | 55.698 | 135,000 | 0.690 | ||
| 25/10/2024 | 0.720 | 184.900 | 110,000 | 57.480 | 110,000 | 0.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
