26519 騰訊信證六八購Ｃ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 47.535 | ||||||
| 08/06/2026 | 0 | 46.163 | 470,000 | 0.023 | 480,000 | 0.023 | ||
| 05/06/2026 | 0 | 48.405 | 130,000 | 0.034 | ||||
| 04/06/2026 | 0 | 47.528 | 20,000 | 0.026 | 80,000 | 0.034 | ||
| 03/06/2026 | 0 | 45.843 | 1,580,000 | 0.037 | 20,000 | 0.039 | ||
| 02/06/2026 | 0 | 47.149 | 8,820,000 | 0.032 | 5,510,000 | 0.038 | ||
| 01/06/2026 | 0 | 45.318 | 1,600,000 | 0.014 | ||||
| 29/05/2026 | 0 | 45.353 | ||||||
| 28/05/2026 | 0 | 44.949 | 240,000 | 0.011 | ||||
| 27/05/2026 | 0 | 43.626 | ||||||
| 26/05/2026 | 0 | 42.257 | 1,300,000 | 0.014 | ||||
| 22/05/2026 | 0 | 41.648 | ||||||
| 21/05/2026 | 0 | 42.875 | 660,000 | 0.021 | 1,200,000 | 0.022 | ||
| 20/05/2026 | 0 | 40.870 | 1,960,000 | 0.023 | 2,530,000 | 0.023 | ||
| 19/05/2026 | 0 | 40.533 | 4,470,000 | 0.027 | 3,690,000 | 0.028 | ||
| 18/05/2026 | 0 | 41.758 | 1,820,000 | 0.023 | 2,420,000 | 0.024 | ||
| 15/05/2026 | 0 | 42.308 | 3,350,000 | 0.030 | 2,970,000 | 0.029 | ||
| 14/05/2026 | 0 | 41.494 | 2,520,000 | 0.034 | 2,430,000 | 0.035 | ||
| 13/05/2026 | 0 | 42.462 | 1,790,000 | 0.033 | 2,000,000 | 0.033 | ||
| 12/05/2026 | 0 | 42.979 | 1,690,000 | 0.035 | 1,880,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
