26538 天齊麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 25.250 | 0 | 125.937 | ||||
| 11/03/2025 | 0.017 | 25.500 | 0 | 127.043 | ||||
| 10/03/2025 | 0.017 | 26.100 | 0 | 110.106 | ||||
| 07/03/2025 | 0.017 | 26.000 | 0 | 95.045 | ||||
| 06/03/2025 | 0.017 | 25.450 | 0 | 97.498 | ||||
| 05/03/2025 | 0.017 | 25.000 | 0 | 98.835 | ||||
| 04/03/2025 | 0.017 | 24.900 | 0 | 96.326 | ||||
| 03/03/2025 | 0.017 | 25.900 | 0 | 82.346 | ||||
| 28/02/2025 | 0.017 | 24.550 | 0 | 88.342 | ||||
| 27/02/2025 | 0.017 | 26.000 | 0 | 72.142 | ||||
| 26/02/2025 | 0.017 | 25.500 | 0 | 74.888 | ||||
| 25/02/2025 | 0.018 | 25.100 | 0 | 77.735 | ||||
| 24/02/2025 | 0.018 | 25.150 | 0 | 75.480 | ||||
| 21/02/2025 | 0.019 | 24.950 | 0 | 73.380 | ||||
| 20/02/2025 | 0.019 | 24.500 | 40,000 | 75.725 | 40,000 | 0.019 | ||
| 19/02/2025 | 0.022 | 24.900 | 120,000 | 73.581 | 120,000 | 0.022 | ||
| 18/02/2025 | 0.026 | 25.150 | 0 | 73.279 | ||||
| 17/02/2025 | 0.026 | 24.900 | 0 | 74.076 | ||||
| 14/02/2025 | 0.027 | 24.950 | 12,000 | 70.773 | 12,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 24.100 | 0 | 73.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
