26597 金沙摩通五六購Ａ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.116 | 17.240 | 3,376,000 | 49.311 | 1,456,000 | 0.115 | 1,920,000 | 0.118 |
| 14/02/2025 | 0.107 | 16.980 | 1,348,000 | 48.906 | 200,000 | 0.109 | 1,136,000 | 0.108 |
| 13/02/2025 | 0.100 | 16.740 | 7,168,000 | 49.140 | 4,116,000 | 0.113 | 3,052,000 | 0.115 |
| 12/02/2025 | 0.093 | 16.460 | 27,136,000 | 49.654 | 13,692,000 | 0.090 | 13,292,000 | 0.090 |
| 11/02/2025 | 0.081 | 16.040 | 19,348,000 | 49.834 | 9,256,000 | 0.092 | 10,092,000 | 0.092 |
| 10/02/2025 | 0.113 | 16.920 | 54,936,000 | 50.204 | 27,672,000 | 0.116 | 27,184,000 | 0.116 |
| 07/02/2025 | 0.115 | 16.880 | 4,752,000 | 50.505 | 2,120,000 | 0.118 | 2,496,000 | 0.117 |
| 06/02/2025 | 0.113 | 16.760 | 34,976,000 | 50.941 | 17,448,000 | 0.113 | 17,516,000 | 0.113 |
| 05/02/2025 | 0.114 | 16.740 | 42,756,000 | 51.192 | 20,880,000 | 0.124 | 21,792,000 | 0.124 |
| 04/02/2025 | 0.135 | 17.280 | 2,776,000 | 50.860 | 1,148,000 | 0.135 | 1,628,000 | 0.135 |
| 03/02/2025 | 0.137 | 17.300 | 2,928,000 | 50.947 | 1,240,000 | 0.144 | 1,688,000 | 0.144 |
| 28/01/2025 | 0.197 | 18.600 | 2,288,000 | 49.884 | 1,320,000 | 0.194 | 968,000 | 0.192 |
| 27/01/2025 | 0.187 | 18.360 | 3,944,000 | 50.108 | 1,988,000 | 0.186 | 1,740,000 | 0.186 |
| 24/01/2025 | 0.172 | 18.040 | 2,252,000 | 49.626 | 1,148,000 | 0.171 | 1,104,000 | 0.172 |
| 23/01/2025 | 0.166 | 17.700 | 2,936,000 | 51.554 | 1,188,000 | 0.172 | 1,696,000 | 0.174 |
| 22/01/2025 | 0.177 | 17.860 | 2,260,000 | 52.177 | 1,056,000 | 0.181 | 1,204,000 | 0.180 |
| 21/01/2025 | 0.191 | 18.120 | 4,536,000 | 52.299 | 2,096,000 | 0.195 | 2,440,000 | 0.194 |
| 20/01/2025 | 0.205 | 18.340 | 6,144,000 | 52.790 | 3,128,000 | 0.214 | 3,016,000 | 0.215 |
| 17/01/2025 | 0.183 | 17.940 | 892,000 | 51.697 | 428,000 | 0.184 | 464,000 | 0.187 |
| 16/01/2025 | 0.188 | 18.040 | 5,296,000 | 51.571 | 2,616,000 | 0.189 | 2,680,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
