日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.165 | 407.600 | 1,200,000 | 31.671 | 550,000 | 0.164 | 650,000 | 0.166 |
20/11/2024 | 0.182 | 410.800 | 2,900,000 | 32.116 | 1,450,000 | 0.178 | 1,450,000 | 0.178 |
19/11/2024 | 0.171 | 406.200 | 3,000,000 | 32.648 | 1,500,000 | 0.171 | 1,500,000 | 0.172 |
18/11/2024 | 0.172 | 404.200 | 4,470,000 | 33.412 | 2,300,000 | 0.179 | 2,160,000 | 0.176 |
15/11/2024 | 0.167 | 401.000 | 3,180,000 | 33.672 | 1,500,000 | 0.173 | 1,640,000 | 0.172 |
14/11/2024 | 0.182 | 403.400 | 8,300,000 | 34.261 | 4,190,000 | 0.196 | 4,020,000 | 0.194 |
13/11/2024 | 0.203 | 403.800 | 3,370,000 | 36.247 | 1,670,000 | 0.172 | 1,680,000 | 0.172 |
12/11/2024 | 0.187 | 403.800 | 8,540,000 | 34.408 | 4,020,000 | 0.202 | 4,380,000 | 0.204 |
11/11/2024 | 0.232 | 413.200 | 160,000 | 35.173 | 80,000 | 0.227 | 80,000 | 0.224 |
08/11/2024 | 0.295 | 420.800 | 500,000 | 37.724 | 500,000 | 0.295 | ||
07/11/2024 | 0.315 | 428.400 | 0 | 36.074 | ||||
06/11/2024 | 0.275 | 419.800 | 0 | 35.917 | ||||
05/11/2024 | 0.300 | 427.800 | 120,000 | 34.695 | 110,000 | 0.279 | 10,000 | 0.265 |
04/11/2024 | 0.265 | 419.000 | 0 | 35.059 | ||||
01/11/2024 | 0.265 | 419.200 | 2,400,000 | 34.563 | 1,200,000 | 0.250 | 1,200,000 | 0.248 |
31/10/2024 | 0.220 | 404.600 | 2,640,000 | 35.936 | 1,290,000 | 0.234 | 1,350,000 | 0.237 |
30/10/2024 | 0.237 | 411.000 | 2,500,000 | 34.956 | 1,250,000 | 0.239 | 1,250,000 | 0.240 |
29/10/2024 | 0.265 | 418.400 | 40,000 | 34.499 | 40,000 | 0.280 | ||
28/10/2024 | 0.280 | 417.200 | 0 | 36.294 | ||||
25/10/2024 | 0.290 | 421.000 | 60,000 | 35.229 | 30,000 | 0.285 | 30,000 | 0.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF