26622 騰訊摩通五三購D (認購證)
即時 按盤價 跌0.141 -0.024 (-14.545%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.165407.6001,200,00031.671550,0000.164650,0000.166
20/11/20240.182410.8002,900,00032.1161,450,0000.1781,450,0000.178
19/11/20240.171406.2003,000,00032.6481,500,0000.1711,500,0000.172
18/11/20240.172404.2004,470,00033.4122,300,0000.1792,160,0000.176
15/11/20240.167401.0003,180,00033.6721,500,0000.1731,640,0000.172
14/11/20240.182403.4008,300,00034.2614,190,0000.1964,020,0000.194
13/11/20240.203403.8003,370,00036.2471,670,0000.1721,680,0000.172
12/11/20240.187403.8008,540,00034.4084,020,0000.2024,380,0000.204
11/11/20240.232413.200160,00035.17380,0000.22780,0000.224
08/11/20240.295420.800500,00037.724500,0000.295
07/11/20240.315428.400036.074
06/11/20240.275419.800035.917
05/11/20240.300427.800120,00034.695110,0000.27910,0000.265
04/11/20240.265419.000035.059
01/11/20240.265419.2002,400,00034.5631,200,0000.2501,200,0000.248
31/10/20240.220404.6002,640,00035.9361,290,0000.2341,350,0000.237
30/10/20240.237411.0002,500,00034.9561,250,0000.2391,250,0000.240
29/10/20240.265418.40040,00034.49940,0000.280
28/10/20240.280417.200036.294
25/10/20240.290421.00060,00035.22930,0000.28530,0000.310
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老