26639 中油國君五一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.011 | 5.530 | 0 | 47.624 | ||||
| 11/11/2024 | 0.011 | 5.660 | 1,000,000 | 45.046 | 1,000,000 | 0.011 | ||
| 08/11/2024 | 0.020 | 5.720 | 31,000,000 | 47.609 | 31,000,000 | 0.017 | ||
| 07/11/2024 | 0.019 | 5.820 | 0 | 45.105 | ||||
| 06/11/2024 | 0.019 | 5.790 | 0 | 45.325 | ||||
| 05/11/2024 | 0.022 | 5.980 | 0 | 42.923 | ||||
| 04/11/2024 | 0.021 | 5.890 | 0 | 43.823 | ||||
| 01/11/2024 | 0.021 | 5.900 | 0 | 42.828 | ||||
| 31/10/2024 | 0.021 | 5.840 | 756,000 | 43.575 | 756,000 | 0.019 | ||
| 30/10/2024 | 0.019 | 5.790 | 600,000 | 43.369 | 600,000 | 0.019 | ||
| 29/10/2024 | 0.022 | 5.810 | 0 | 43.919 | ||||
| 28/10/2024 | 0.027 | 5.940 | 4,000 | 43.128 | 4,000 | 0.027 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 43.831 | ||||
| 24/10/2024 | 0.038 | 6.060 | 168,000 | 43.062 | 168,000 | 0.038 | ||
| 23/10/2024 | 0.039 | 6.080 | 0 | 42.710 | ||||
| 22/10/2024 | 0.039 | 6.040 | 50,000 | 43.150 | 50,000 | 0.039 | ||
| 21/10/2024 | 0.039 | 6.000 | 0 | 43.596 | ||||
| 18/10/2024 | 0.048 | 6.100 | 434,000 | 43.153 | 380,000 | 0.041 | 54,000 | 0.045 |
| 17/10/2024 | 0.043 | 5.990 | 450,000 | 43.747 | 450,000 | 0.050 | ||
| 16/10/2024 | 0.050 | 6.110 | 240,000 | 42.926 | 240,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
