26750 騰訊瑞銀五六購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.119 | 395.200 | 5,300,000 | 35.238 | 1,050,000 | 0.125 | 4,250,000 | 0.126 |
| 22/11/2024 | 0.140 | 400.600 | 4,350,000 | 35.863 | 550,000 | 0.149 | 3,800,000 | 0.149 |
| 21/11/2024 | 0.167 | 407.600 | 5,240,000 | 36.653 | 1,020,000 | 0.171 | 4,220,000 | 0.173 |
| 20/11/2024 | 0.192 | 410.800 | 550,000 | 38.058 | 150,000 | 0.191 | 400,000 | 0.188 |
| 19/11/2024 | 0.189 | 406.200 | 0 | 38.963 | ||||
| 18/11/2024 | 0.197 | 404.200 | 13,380,000 | 40.159 | 11,630,000 | 0.197 | 1,700,000 | 0.187 |
| 15/11/2024 | 0.152 | 401.000 | 2,850,000 | 36.371 | 500,000 | 0.158 | 2,350,000 | 0.159 |
| 14/11/2024 | 0.166 | 403.400 | 540,000 | 37.035 | 270,000 | 0.168 | 270,000 | 0.173 |
| 13/11/2024 | 0.176 | 403.800 | 3,050,000 | 37.796 | 500,000 | 0.155 | 2,550,000 | 0.149 |
| 12/11/2024 | 0.170 | 403.800 | 4,750,000 | 37.180 | 310,000 | 0.179 | 4,440,000 | 0.177 |
| 11/11/2024 | 0.199 | 413.200 | 120,000 | 37.274 | 60,000 | 0.198 | 60,000 | 0.196 |
| 08/11/2024 | 0.235 | 420.800 | 0 | 38.025 | ||||
| 07/11/2024 | 0.247 | 428.400 | 1,320,000 | 36.811 | 660,000 | 0.230 | 660,000 | 0.228 |
| 06/11/2024 | 0.220 | 419.800 | 0 | 36.858 | ||||
| 05/11/2024 | 0.237 | 427.800 | 2,200,000 | 36.049 | 1,100,000 | 0.221 | 1,100,000 | 0.220 |
| 04/11/2024 | 0.207 | 419.000 | 100,000 | 35.849 | 50,000 | 0.207 | 50,000 | 0.208 |
| 01/11/2024 | 0.206 | 419.200 | 800,000 | 35.454 | 400,000 | 0.203 | 400,000 | 0.202 |
| 31/10/2024 | 0.175 | 404.600 | 100,000 | 36.427 | 50,000 | 0.192 | 50,000 | 0.205 |
| 30/10/2024 | 0.188 | 411.000 | 2,600,000 | 35.869 | 2,600,000 | 0.190 | ||
| 29/10/2024 | 0.211 | 418.400 | 0 | 35.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
