26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.115 +0.024 (+26.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.091 | 70.550 | 50,000 | 25.949 | 50,000 | 0.091 | ||
| 14/11/2024 | 0.078 | 69.650 | 380,000 | 25.797 | 100,000 | 0.078 | 280,000 | 0.081 |
| 13/11/2024 | 0.089 | 70.000 | 50,000 | 26.298 | 50,000 | 0.092 | ||
| 12/11/2024 | 0.079 | 69.100 | 0 | 26.437 | ||||
| 11/11/2024 | 0.096 | 70.300 | 0 | 26.437 | ||||
| 08/11/2024 | 0.104 | 70.800 | 100,000 | 26.280 | 100,000 | 0.108 | ||
| 07/11/2024 | 0.113 | 71.450 | 170,000 | 26.113 | 40,000 | 0.104 | 130,000 | 0.115 |
| 06/11/2024 | 0.123 | 71.000 | 0 | 27.331 | ||||
| 05/11/2024 | 0.129 | 71.850 | 0 | 26.683 | ||||
| 04/11/2024 | 0.126 | 71.450 | 15,000 | 26.901 | 15,000 | 0.126 | ||
| 01/11/2024 | 0.132 | 71.600 | 0 | 26.936 | ||||
| 31/10/2024 | 0.128 | 71.450 | 20,000 | 26.778 | 10,000 | 0.129 | 10,000 | 0.138 |
| 30/10/2024 | 0.127 | 70.950 | 100,000 | 27.256 | 100,000 | 0.127 | ||
| 29/10/2024 | 0.127 | 71.350 | 0 | 26.701 | ||||
| 28/10/2024 | 0.127 | 71.650 | 140,000 | 26.272 | 50,000 | 0.127 | 90,000 | 0.119 |
| 25/10/2024 | 0.137 | 72.100 | 655,000 | 26.209 | 625,000 | 0.137 | 30,000 | 0.136 |
| 24/10/2024 | 0.143 | 72.450 | 0 | 26.108 | ||||
| 23/10/2024 | 0.152 | 72.700 | 0 | 26.306 | ||||
| 22/10/2024 | 0.156 | 72.750 | 1,265,000 | 26.413 | 300,000 | 0.156 | 965,000 | 0.158 |
| 21/10/2024 | 0.178 | 73.250 | 0 | 27.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
