日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/03/2025 | 1.710 | 88.050 | 0 | 34.973 | ||||
07/03/2025 | 1.730 | 87.950 | 0 | 37.141 | ||||
06/03/2025 | 1.880 | 90.000 | 0 | 53.968 | ||||
05/03/2025 | 1.800 | 89.102 | 0 | 33.352 | ||||
04/03/2025 | 1.810 | 89.252 | 0 | 32.525 | ||||
03/03/2025 | 1.730 | 88.452 | 0 | 31.572 | ||||
28/02/2025 | 1.530 | 86.452 | 0 | 29.032 | ||||
27/02/2025 | 1.530 | 86.602 | 0 | 27.328 | ||||
26/02/2025 | 1.450 | 85.952 | 0 | 24.760 | ||||
25/02/2025 | 1.320 | 84.302 | 0 | 26.833 | ||||
24/02/2025 | 1.260 | 83.002 | 0 | 31.060 | ||||
21/02/2025 | 1.350 | 83.902 | 0 | 31.687 | ||||
20/02/2025 | 1.380 | 84.352 | 0 | 30.859 | ||||
19/02/2025 | 1.390 | 85.602 | 0 | |||||
18/02/2025 | 1.350 | 84.402 | 0 | 24.492 | ||||
17/02/2025 | 1.200 | 82.702 | 0 | 24.496 | ||||
14/02/2025 | 1.160 | 81.702 | 0 | 27.717 | ||||
13/02/2025 | 1.180 | 82.052 | 0 | 26.869 | ||||
12/02/2025 | 1.130 | 81.652 | 0 | 25.452 | ||||
11/02/2025 | 1.070 | 81.002 | 0 | 24.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/03/2025 15:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |