26816 美圖華泰六八購Ｂ (認購證)
按盤價 
0.073 -0.021 (-22.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.094 | 4.730 | 0 | 86.743 | ||||
| 26/03/2026 | 0.094 | 4.730 | 0 | 86.440 | ||||
| 25/03/2026 | 0.094 | 4.730 | 1,250,000 | 86.139 | 600,000 | 0.104 | 650,000 | 0.104 |
| 24/03/2026 | 0.096 | 4.770 | 2,400,000 | 85.411 | 1,200,000 | 0.095 | 1,200,000 | 0.093 |
| 23/03/2026 | 0.092 | 4.680 | 2,700,000 | 86.202 | 1,350,000 | 0.095 | 1,350,000 | 0.097 |
| 20/03/2026 | 0.104 | 4.850 | 10,115,000 | 85.165 | 5,057,500 | 0.115 | 5,057,500 | 0.115 |
| 19/03/2026 | 0.129 | 5.120 | 2,032,500 | 86.310 | 1,022,500 | 0.139 | 1,010,000 | 0.143 |
| 18/03/2026 | 0.149 | 5.310 | 2,127,500 | 87.346 | 1,315,000 | 0.151 | 812,500 | 0.145 |
| 17/03/2026 | 0.146 | 5.280 | 10,910,000 | 86.929 | 5,207,500 | 0.157 | 5,702,500 | 0.155 |
| 16/03/2026 | 0.143 | 5.250 | 3,100,000 | 86.516 | 1,542,500 | 0.146 | 1,555,000 | 0.144 |
| 13/03/2026 | 0.142 | 5.200 | 1,750,000 | 86.938 | 800,000 | 0.144 | 950,000 | 0.141 |
| 12/03/2026 | 0.137 | 5.150 | 1,157,500 | 86.414 | 575,000 | 0.149 | 582,500 | 0.153 |
| 11/03/2026 | 5.160 | 0 | ||||||
| 10/03/2026 | 5.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
