日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.420 | 18.500 | 0 | 73.321 | ||||
14/11/2024 | 0.425 | 18.640 | 0 | 72.848 | ||||
13/11/2024 | 0.455 | 19.360 | 0 | 71.326 | ||||
12/11/2024 | 0.445 | 19.040 | 0 | 72.401 | ||||
11/11/2024 | 0.480 | 19.700 | 0 | 71.899 | ||||
08/11/2024 | 0.480 | 19.480 | 0 | 73.268 | ||||
07/11/2024 | 0.480 | 19.740 | 0 | 71.234 | ||||
06/11/2024 | 0.470 | 19.460 | 0 | 71.952 | ||||
05/11/2024 | 0.475 | 19.620 | 0 | 71.397 | ||||
04/11/2024 | 0.430 | 18.720 | 0 | 72.159 | ||||
01/11/2024 | 0.440 | 18.840 | 0 | 72.310 | ||||
31/10/2024 | 0.445 | 18.840 | 0 | 72.872 | ||||
30/10/2024 | 0.445 | 18.960 | 0 | 71.892 | ||||
29/10/2024 | 0.470 | 19.480 | 0 | 71.170 | ||||
28/10/2024 | 0.470 | 19.440 | 0 | 71.376 | ||||
25/10/2024 | 0.460 | 19.200 | 0 | 71.607 | ||||
24/10/2024 | 0.460 | 19.040 | 0 | 72.700 | ||||
23/10/2024 | 0.480 | 19.520 | 140,000 | 71.606 | 70,000 | 0.482 | 70,000 | 0.484 |
22/10/2024 | 0.465 | 19.240 | 0 | 71.655 | ||||
21/10/2024 | 0.460 | 19.100 | 0 | 71.961 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 16:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF