日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.950 | 23.600 | 0 | 85.888 | ||||
11/03/2025 | 1.000 | 24.100 | 0 | 87.620 | ||||
10/03/2025 | 0.940 | 23.750 | 0 | 73.692 | ||||
07/03/2025 | 0.930 | 23.750 | 0 | 66.965 | ||||
06/03/2025 | 0.920 | 23.550 | 0 | 71.255 | ||||
05/03/2025 | 0.880 | 23.100 | 0 | 71.444 | ||||
04/03/2025 | 0.840 | 22.600 | 0 | 73.316 | ||||
03/03/2025 | 0.840 | 22.400 | 0 | 80.343 | ||||
28/02/2025 | 0.850 | 22.450 | 0 | 81.348 | ||||
27/02/2025 | 0.940 | 23.650 | 0 | 73.765 | ||||
26/02/2025 | 0.940 | 23.750 | 0 | 68.954 | ||||
25/02/2025 | 0.930 | 23.350 | 0 | 80.445 | ||||
24/02/2025 | 0.960 | 23.650 | 0 | 81.361 | ||||
21/02/2025 | 1.150 | 26.000 | 0 | 66.680 | ||||
20/02/2025 | 1.000 | 24.300 | 0 | 71.567 | ||||
19/02/2025 | 1.000 | 24.300 | 0 | 71.222 | ||||
18/02/2025 | 0.990 | 24.200 | 0 | 70.665 | ||||
17/02/2025 | 0.920 | 23.450 | 0 | 69.708 | ||||
14/02/2025 | 0.910 | 23.300 | 0 | 70.312 | ||||
13/02/2025 | 0.710 | 20.850 | 0 | 75.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |