26870 長汽匯豐五一購Ａ (認購證)
按盤價 
0.209 -0.030 (-12.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.239 | 12.600 | 1,995,000 | 70.314 | 997,500 | 0.244 | 997,500 | 0.243 |
| 22/11/2024 | 0.233 | 12.540 | 3,440,000 | 68.580 | 1,720,000 | 0.266 | 1,720,000 | 0.265 |
| 21/11/2024 | 0.285 | 12.980 | 2,535,000 | 69.724 | 1,267,500 | 0.302 | 1,267,500 | 0.307 |
| 20/11/2024 | 0.315 | 13.140 | 0 | 72.015 | ||||
| 19/11/2024 | 0.355 | 13.640 | 0 | 67.682 | ||||
| 18/11/2024 | 0.345 | 13.460 | 0 | 69.594 | ||||
| 15/11/2024 | 0.345 | 13.520 | 0 | 66.577 | ||||
| 14/11/2024 | 0.340 | 13.280 | 0 | 70.893 | ||||
| 13/11/2024 | 0.365 | 13.500 | 0 | 70.311 | ||||
| 12/11/2024 | 0.365 | 13.500 | 675,000 | 69.867 | 337,500 | 0.438 | 337,500 | 0.434 |
| 11/11/2024 | 0.400 | 13.780 | 0 | 69.679 | ||||
| 08/11/2024 | 0.370 | 13.340 | 0 | 72.807 | ||||
| 07/11/2024 | 0.370 | 13.380 | 4,035,000 | 71.391 | 2,017,500 | 0.370 | 2,017,500 | 0.372 |
| 06/11/2024 | 0.335 | 13.020 | 1,900,000 | 72.072 | 950,000 | 0.356 | 950,000 | 0.360 |
| 05/11/2024 | 0.375 | 13.360 | 0 | 71.992 | ||||
| 04/11/2024 | 0.350 | 13.060 | 650,000 | 73.346 | 325,000 | 0.355 | 325,000 | 0.357 |
| 01/11/2024 | 0.305 | 12.600 | 4,205,000 | 72.865 | 2,102,500 | 0.286 | 2,102,500 | 0.282 |
| 31/10/2024 | 0.295 | 12.360 | 575,000 | 75.375 | 275,000 | 0.327 | 300,000 | 0.321 |
| 30/10/2024 | 0.340 | 12.860 | 25,000 | 73.499 | 25,000 | 0.340 | ||
| 29/10/2024 | 0.390 | 13.220 | 27,500 | 74.996 | 2,500 | 0.390 | 25,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
