日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.012 | 15.800 | 0 | 113.240 | ||||
11/03/2025 | 0.013 | 15.460 | 0 | 117.082 | ||||
10/03/2025 | 0.014 | 15.540 | 0 | 111.988 | ||||
07/03/2025 | 0.015 | 15.520 | 0 | 101.354 | ||||
06/03/2025 | 0.015 | 15.680 | 0 | 94.931 | ||||
05/03/2025 | 0.015 | 15.580 | 0 | 93.683 | ||||
04/03/2025 | 0.015 | 15.240 | 0 | 96.813 | ||||
03/03/2025 | 0.015 | 14.700 | 0 | 103.430 | ||||
28/02/2025 | 0.017 | 14.440 | 0 | 103.134 | ||||
27/02/2025 | 0.017 | 14.840 | 0 | 94.221 | ||||
26/02/2025 | 0.017 | 15.440 | 0 | 82.778 | ||||
25/02/2025 | 0.018 | 15.520 | 0 | 81.068 | ||||
24/02/2025 | 0.018 | 15.760 | 0 | 75.855 | ||||
21/02/2025 | 0.018 | 15.800 | 0 | 71.064 | ||||
20/02/2025 | 0.018 | 15.980 | 0 | 67.354 | ||||
19/02/2025 | 0.019 | 15.580 | 0 | 72.671 | ||||
18/02/2025 | 0.019 | 15.580 | 0 | 71.485 | ||||
17/02/2025 | 0.019 | 15.260 | 0 | 74.610 | ||||
14/02/2025 | 0.021 | 15.980 | 0 | 64.015 | ||||
13/02/2025 | 0.021 | 15.700 | 0 | 66.640 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |