26882 東金摩通五三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.021 | 15.980 | 0 | 64.015 | ||||
| 13/02/2025 | 0.021 | 15.700 | 0 | 66.640 | ||||
| 12/02/2025 | 0.021 | 15.780 | 0 | 64.716 | ||||
| 11/02/2025 | 0.021 | 16.080 | 3,250,000 | 60.151 | 1,567,500 | 0.025 | 1,567,500 | 0.021 |
| 10/02/2025 | 0.022 | 16.340 | 0 | 57.045 | ||||
| 07/02/2025 | 0.022 | 15.900 | 0 | 60.071 | ||||
| 06/02/2025 | 0.022 | 16.000 | 907,500 | 58.191 | 277,500 | 0.014 | 277,500 | 0.018 |
| 05/02/2025 | 0.022 | 15.820 | 3,780,000 | 59.581 | ||||
| 04/02/2025 | 0.012 | 14.340 | 50,000 | 65.479 | ||||
| 03/02/2025 | 0.012 | 14.380 | 0 | 64.319 | ||||
| 28/01/2025 | 0.012 | 13.340 | 0 | 71.249 | ||||
| 27/01/2025 | 0.012 | 13.800 | 0 | 65.736 | ||||
| 24/01/2025 | 0.012 | 14.080 | 0 | 61.116 | ||||
| 23/01/2025 | 0.012 | 14.180 | 0 | 59.586 | ||||
| 22/01/2025 | 0.012 | 14.620 | 0 | 54.845 | ||||
| 21/01/2025 | 0.012 | 14.000 | 85,000 | 60.261 | ||||
| 20/01/2025 | 0.012 | 13.800 | 0 | 61.680 | ||||
| 17/01/2025 | 0.013 | 14.080 | 0 | 58.594 | ||||
| 16/01/2025 | 0.013 | 14.120 | 0 | 57.746 | ||||
| 15/01/2025 | 0.013 | 13.980 | 0 | 58.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
