日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.105 | 73.050 | 1,830,000 | 21.830 | 910,000 | 0.097 | 920,000 | 0.091 |
26/09/2024 | 0.092 | 72.500 | 18,080,000 | 21.478 | 8,960,000 | 0.096 | 9,120,000 | 0.094 |
25/09/2024 | 0.095 | 73.700 | 11,320,000 | 20.358 | 5,685,000 | 0.103 | 5,635,000 | 0.103 |
24/09/2024 | 0.089 | 73.500 | 5,410,000 | 20.175 | 2,610,000 | 0.082 | 2,710,000 | 0.082 |
23/09/2024 | 0.065 | 72.050 | 0 | 19.790 | ||||
20/09/2024 | 0.065 | 72.100 | 3,300,000 | 19.613 | 1,650,000 | 0.066 | 1,650,000 | 0.063 |
19/09/2024 | 0.066 | 72.100 | 5,100,000 | 19.505 | 2,550,000 | 0.066 | 2,550,000 | 0.066 |
17/09/2024 | 0.065 | 71.900 | 3,300,000 | 19.537 | 1,650,000 | 0.067 | 1,650,000 | 0.068 |
16/09/2024 | 0.059 | 71.250 | 300,000 | 19.624 | 150,000 | 0.059 | 150,000 | 0.056 |
13/09/2024 | 0.064 | 71.100 | 450,000 | 20.077 | 300,000 | 0.064 | 150,000 | 0.066 |
12/09/2024 | 0.058 | 70.250 | 1,650,000 | 20.341 | 750,000 | 0.054 | 900,000 | 0.054 |
11/09/2024 | 0.058 | 70.250 | 600,000 | 20.299 | 300,000 | 0.057 | 300,000 | 0.060 |
10/09/2024 | 0.075 | 71.200 | 1,800,000 | 20.714 | 890,000 | 0.075 | 910,000 | 0.074 |
09/09/2024 | 0.078 | 71.250 | 1,200,000 | 20.853 | 600,000 | 0.079 | 600,000 | 0.082 |
06/09/2024 | 0 | 21.458 | ||||||
05/09/2024 | 0.099 | 72.000 | 0 | 21.414 | ||||
04/09/2024 | 0.107 | 72.600 | 480,000 | 21.263 | 240,000 | 0.104 | 240,000 | 0.105 |
03/09/2024 | 0.116 | 73.550 | 2,400,000 | 20.716 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
02/09/2024 | 0.121 | 73.350 | 3,930,000 | 24.025 | 1,950,000 | 0.117 | 1,980,000 | 0.116 |
30/08/2024 | 0.132 | 73.600 | 2,100,000 | 21.430 | 1,050,000 | 0.124 | 1,050,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF