26902 株車麥銀六四購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.042 | 42.980 | 5,734,000 | 72.661 | 2,926,000 | 0.044 | 2,808,000 | 0.043 |
| 28/01/2026 | 0.050 | 44.800 | 3,900,000 | 69.918 | 1,800,000 | 0.050 | 2,100,000 | 0.050 |
| 27/01/2026 | 0.042 | 42.800 | 2,820,000 | 72.164 | 1,410,000 | 0.040 | 1,410,000 | 0.040 |
| 26/01/2026 | 0.044 | 42.600 | 7,086,000 | 72.940 | 3,814,000 | 0.042 | 3,272,000 | 0.041 |
| 23/01/2026 | 0.039 | 41.420 | 3,415,000 | 72.899 | 1,704,000 | 0.037 | 1,711,000 | 0.036 |
| 22/01/2026 | 0.040 | 41.280 | 3,802,000 | 73.195 | 1,901,000 | 0.041 | 1,901,000 | 0.041 |
| 21/01/2026 | 0.040 | 41.340 | 6,706,000 | 72.581 | 3,353,000 | 0.036 | 3,353,000 | 0.036 |
| 20/01/2026 | 0.041 | 41.100 | 10,700,000 | 73.144 | 5,100,000 | 0.036 | 5,600,000 | 0.036 |
| 19/01/2026 | 0.042 | 41.360 | 7,332,000 | 72.369 | 3,641,000 | 0.043 | 3,691,000 | 0.043 |
| 16/01/2026 | 0.036 | 39.720 | 15,980,000 | 73.164 | 7,490,000 | 0.040 | 8,490,000 | 0.041 |
| 15/01/2026 | 38.720 | 0 | ||||||
| 14/01/2026 | 38.380 | 0 | ||||||
| 13/01/2026 | 38.240 | 0 | ||||||
| 12/01/2026 | 37.700 | 0 | ||||||
| 09/01/2026 | 37.400 | 0 | ||||||
| 08/01/2026 | 36.680 | 0 | ||||||
| 07/01/2026 | 37.360 | 0 | ||||||
| 06/01/2026 | 38.160 | 0 | ||||||
| 05/01/2026 | 37.480 | 0 | ||||||
| 02/01/2026 | 38.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
