26913 匯豐瑞銀五六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 84.500 | 0 | 41.792 | ||||
| 13/02/2025 | 0.013 | 84.850 | 0 | 41.927 | ||||
| 12/02/2025 | 0.013 | 84.450 | 0 | 41.444 | ||||
| 11/02/2025 | 0.013 | 83.800 | 0 | 40.778 | ||||
| 10/02/2025 | 0.013 | 82.600 | 0 | 39.628 | ||||
| 07/02/2025 | 0.013 | 81.800 | 0 | 38.537 | ||||
| 06/02/2025 | 0.013 | 80.650 | 0 | 37.423 | ||||
| 05/02/2025 | 0.015 | 80.200 | 0 | 37.783 | ||||
| 04/02/2025 | 0.015 | 80.050 | 0 | 37.588 | ||||
| 03/02/2025 | 0.016 | 79.900 | 400,000 | 37.737 | 400,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 79.950 | 0 | 37.426 | ||||
| 27/01/2025 | 0.018 | 79.450 | 0 | 37.238 | ||||
| 24/01/2025 | 0.017 | 79.900 | 80,000 | 36.911 | 40,000 | 0.014 | ||
| 23/01/2025 | 0.015 | 78.650 | 36,000 | 34.958 | 36,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 79.250 | 40,000 | 35.364 | 40,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 78.850 | 0 | 36.052 | ||||
| 20/01/2025 | 0.020 | 78.350 | 184,000 | 36.179 | 184,000 | 0.020 | ||
| 17/01/2025 | 0.022 | 77.600 | 0 | 35.811 | ||||
| 16/01/2025 | 0.022 | 77.350 | 1,356,000 | 35.480 | 1,172,000 | 0.022 | 184,000 | 0.023 |
| 15/01/2025 | 0.029 | 76.000 | 0 | 36.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
