26951 江銅摩利六四購Ｂ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.074 | 34.700 | 1,740,000 | 68.658 | 760,000 | 0.073 | 850,000 | 0.073 |
| 11/12/2025 | 0.062 | 33.420 | 440,000 | 69.178 | 290,000 | 0.061 | 150,000 | 0.064 |
| 10/12/2025 | 0.068 | 33.980 | 1,880,000 | 68.785 | 850,000 | 0.067 | 960,000 | 0.067 |
| 09/12/2025 | 0.066 | 33.580 | 830,000 | 69.234 | 230,000 | 0.069 | 600,000 | 0.070 |
| 08/12/2025 | 0.102 | 35.920 | 4,320,000 | 69.909 | 2,170,000 | 0.093 | 2,150,000 | 0.092 |
| 05/12/2025 | 0.103 | 36.100 | 5,130,000 | 68.734 | 2,430,000 | 0.097 | 2,570,000 | 0.096 |
| 04/12/2025 | 0.078 | 34.020 | 1,810,000 | 69.477 | 900,000 | 0.084 | 860,000 | 0.083 |
| 03/12/2025 | 0.073 | 33.660 | 340,000 | 69.109 | 20,000 | 0.078 | 320,000 | 0.073 |
| 02/12/2025 | 0.072 | 33.300 | 160,000 | 69.610 | 160,000 | 0.069 | ||
| 01/12/2025 | 0.076 | 33.800 | 720,000 | 68.808 | 230,000 | 0.076 | 490,000 | 0.075 |
| 28/11/2025 | 0.046 | 30.680 | 40,000 | 69.048 | 20,000 | 0.045 | 20,000 | 0.044 |
| 27/11/2025 | 0.048 | 30.540 | 50,000 | 69.853 | 50,000 | 0.056 | ||
| 26/11/2025 | 0.046 | 30.260 | 0 | 69.774 | ||||
| 25/11/2025 | 0.045 | 30.080 | 30,000 | 69.631 | 10,000 | 0.051 | 20,000 | 0.047 |
| 24/11/2025 | 0.041 | 29.720 | 100,000 | 69.062 | 100,000 | 0.041 | ||
| 21/11/2025 | 0.040 | 29.240 | 0 | 69.368 | ||||
| 20/11/2025 | 0.052 | 30.400 | 20,000 | 69.665 | 10,000 | 0.053 | 10,000 | 0.056 |
| 19/11/2025 | 0.051 | 30.300 | 0 | 69.412 | ||||
| 18/11/2025 | 0.048 | 29.880 | 0 | 69.437 | ||||
| 17/11/2025 | 0.062 | 30.940 | 0 | 70.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
