26961 騰訊摩利六三沽Ｄ (認沽證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 621.000 | 0 | 30.261 | |||||
| 27/01/2026 | 607.000 | 0 | 28.929 | 19,830,000 | 0.062 | 20,150,000 | 0.061 | |
| 26/01/2026 | 599.500 | 0 | 27.999 | 24,220,000 | 0.070 | 24,160,000 | 0.068 | |
| 23/01/2026 | 595.000 | 0 | 27.178 | 12,270,000 | 0.071 | 12,100,000 | 0.071 | |
| 22/01/2026 | 597.500 | 0 | 27.222 | 710,000 | 0.070 | 910,000 | 0.071 | |
| 21/01/2026 | 602.500 | 0 | 27.906 | 63,760,000 | 0.070 | 63,010,000 | 0.069 | |
| 20/01/2026 | 601.000 | 0 | 27.466 | 41,010,000 | 0.068 | 41,470,000 | 0.068 | |
| 19/01/2026 | 610.000 | 0 | 28.301 | 35,550,000 | 0.063 | 35,630,000 | 0.062 | |
| 16/01/2026 | 617.500 | 0 | 29.330 | 13,920,000 | 0.057 | 13,940,000 | 0.057 | |
| 15/01/2026 | 622.000 | 0 | 29.310 | 17,590,000 | 0.053 | 16,000,000 | 0.053 | |
| 14/01/2026 | 633.000 | 0 | 30.595 | 13,920,000 | 0.048 | 15,620,000 | 0.048 | |
| 13/01/2026 | 627.500 | 0 | 29.992 | 13,070,000 | 0.052 | 12,910,000 | 0.051 | |
| 12/01/2026 | 623.000 | 0 | 29.000 | 13,950,000 | 0.056 | 14,290,000 | 0.055 | |
| 09/01/2026 | 611.000 | 0 | 27.827 | 15,230,000 | 0.068 | 15,530,000 | 0.068 | |
| 08/01/2026 | 616.000 | 0 | 28.500 | 88,720,000 | 0.067 | 88,650,000 | 0.066 | |
| 07/01/2026 | 624.500 | 0 | 28.760 | 31,770,000 | 0.059 | 31,140,000 | 0.059 | |
| 06/01/2026 | 632.500 | 0 | 29.008 | 46,750,000 | 0.045 | 47,260,000 | 0.045 | |
| 05/01/2026 | 624.500 | 0 | 28.552 | 8,890,000 | 0.057 | 8,970,000 | 0.056 | |
| 02/01/2026 | 623.000 | 0 | 28.530 | 5,060,000 | 0.072 | 4,400,000 | 0.072 | |
| 31/12/2025 | 599.000 | 0 | 27.956 | 6,810,000 | 0.104 | 7,800,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
