26981 快手法巴六四購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.014 | 63.950 | 0 | 64.474 | ||||
| 30/12/2025 | 0.014 | 64.500 | 0 | 63.170 | ||||
| 29/12/2025 | 0.014 | 63.800 | 550,000 | 63.997 | 550,000 | 0.014 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 61.972 | ||||
| 23/12/2025 | 0.015 | 64.350 | 12,020,000 | 62.036 | 20,000 | 0.014 | 12,000,000 | 0.016 |
| 22/12/2025 | 0.018 | 66.700 | 0 | 60.476 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 60.222 | ||||
| 18/12/2025 | 0.017 | 65.350 | 0 | 60.642 | ||||
| 17/12/2025 | 0.017 | 65.200 | 0 | 60.590 | ||||
| 16/12/2025 | 0.017 | 64.100 | 0 | 62.058 | ||||
| 15/12/2025 | 0.017 | 64.450 | 20,000 | 61.200 | 20,000 | 0.018 | ||
| 12/12/2025 | 0.022 | 67.450 | 0 | 59.325 | ||||
| 11/12/2025 | 0.022 | 66.750 | 0 | 60.172 | ||||
| 10/12/2025 | 0.023 | 67.150 | 0 | 59.938 | ||||
| 09/12/2025 | 0.023 | 66.650 | 1,340,000 | 60.509 | 1,320,000 | 0.022 | 20,000 | 0.024 |
| 08/12/2025 | 0.028 | 68.250 | 180,000 | 60.814 | 90,000 | 0.031 | 90,000 | 0.031 |
| 05/12/2025 | 0.030 | 69.200 | 200,000 | 59.636 | 200,000 | 0.030 | ||
| 04/12/2025 | 0.027 | 67.500 | 35,000 | 60.366 | 35,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 67.400 | 0 | 60.268 | ||||
| 02/12/2025 | 0.030 | 68.950 | 410,000 | 59.204 | 10,000 | 0.030 | 400,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
