26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.370 -0.030 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.400 | 48.000 | 0 | 61.295 | ||||
| 13/02/2025 | 0.380 | 46.550 | 5,000 | 63.573 | 5,000 | 0.390 | ||
| 12/02/2025 | 0.415 | 48.900 | 25,000 | 60.750 | 20,000 | 0.415 | 5,000 | 0.415 |
| 11/02/2025 | 0.360 | 45.100 | 0 | 65.280 | ||||
| 10/02/2025 | 0.365 | 45.800 | 0 | 61.928 | ||||
| 07/02/2025 | 0.365 | 46.000 | 0 | 59.918 | ||||
| 06/02/2025 | 0.365 | 45.450 | 35,000 | 64.284 | 35,000 | 0.375 | ||
| 05/02/2025 | 0.345 | 44.150 | 85,000 | 64.879 | 85,000 | 0.345 | ||
| 04/02/2025 | 0.305 | 42.050 | 0 | 61.694 | ||||
| 03/02/2025 | 0.275 | 40.350 | 0 | 60.211 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 57.520 | ||||
| 27/01/2025 | 0.265 | 38.950 | 45,000 | 64.633 | 45,000 | 0.270 | ||
| 24/01/2025 | 0.270 | 39.950 | 0 | 59.691 | ||||
| 23/01/2025 | 0.255 | 38.550 | 0 | 62.466 | ||||
| 22/01/2025 | 0.265 | 39.250 | 25,000 | 62.057 | 25,000 | 0.265 | ||
| 21/01/2025 | 0.265 | 39.350 | 0 | 61.150 | ||||
| 20/01/2025 | 0.250 | 38.300 | 0 | 61.494 | ||||
| 17/01/2025 | 0.218 | 36.000 | 510,000 | 62.045 | 255,000 | 0.210 | 255,000 | 0.209 |
| 16/01/2025 | 0.222 | 36.000 | 0 | 63.667 | ||||
| 15/01/2025 | 0.229 | 36.550 | 200,000 | 63.133 | 100,000 | 0.229 | 100,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
