27098 網易華泰五四購Ａ (認購證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.295 | 165.300 | 40,000 | 48.878 | 40,000 | 0.270 | ||
| 13/02/2025 | 0.305 | 163.600 | 0 | 59.897 | ||||
| 12/02/2025 | 0.305 | 166.300 | 0 | 49.038 | ||||
| 11/02/2025 | 0.285 | 162.000 | 0 | 55.414 | ||||
| 10/02/2025 | 0.300 | 166.000 | 0 | 46.864 | ||||
| 07/02/2025 | 0.280 | 162.900 | 0 | 48.294 | ||||
| 06/02/2025 | 0.260 | 161.000 | 0 | 45.601 | ||||
| 05/02/2025 | 0.260 | 158.600 | 0 | 53.321 | ||||
| 04/02/2025 | 0.265 | 158.800 | 100,000 | 54.236 | 100,000 | 0.273 | ||
| 03/02/2025 | 0.270 | 160.500 | 0 | 50.562 | ||||
| 28/01/2025 | 0.270 | 161.000 | 0 | 46.921 | ||||
| 27/01/2025 | 0.250 | 158.300 | 0 | 46.856 | ||||
| 24/01/2025 | 0.250 | 158.400 | 0 | 45.660 | ||||
| 23/01/2025 | 0.245 | 156.600 | 0 | 48.659 | ||||
| 22/01/2025 | 0.230 | 154.800 | 0 | 47.590 | ||||
| 21/01/2025 | 0.255 | 157.400 | 100,000 | 49.587 | 100,000 | 0.255 | ||
| 20/01/2025 | 0.245 | 155.700 | 0 | 50.164 | ||||
| 17/01/2025 | 0.232 | 153.800 | 10,000 | 49.457 | 10,000 | 0.233 | ||
| 16/01/2025 | 0.265 | 157.000 | 100,000 | 52.930 | 100,000 | 0.280 | ||
| 15/01/2025 | 0.244 | 154.800 | 180,000 | 50.696 | 80,000 | 0.232 | 100,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
